Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1000	0.1050	0.0950	0.0950	195,440	-0.01(-5.00%)
Jul 02, 2025	0.0950	0.1050	0.0950	0.1000	143,000	+0.01(+11.11%)
Jun 30, 2025				0.0900	0	-0.01(-14.29%)
Jun 27, 2025	0.1050	0.1050	0.1000	0.1050	313,994	-0.01(-4.55%)
Jun 26, 2025	0.1100	0.1150	0.1100	0.1100	119,000	-0.01(-4.35%)
Jun 25, 2025	0.1100	0.1150	0.1100	0.1150	137,510	+0.01(+4.55%)
Jun 24, 2025	0.1150	0.1150	0.1100	0.1100	268,010	+0.00(+0.00%)
Jun 23, 2025	0.1050	0.1100	0.1050	0.1100	164,802	-0.01(-4.35%)
Jun 19, 2025				0.1150	306	-0.00(-4.17%)
Jun 18, 2025	0.1350	0.1350	0.1050	0.1200	266,170	-0.02(-14.29%)
Jun 17, 2025	0.1450	0.1500	0.1400	0.1400	82,760	-0.01(-6.67%)
Jun 16, 2025	0.1350	0.1500	0.1350	0.1500	148,377	+0.01(+11.11%)
Jun 13, 2025	0.1300	0.1500	0.1250	0.1350	185,586	+0.01(+8.00%)
Jun 12, 2025	0.1250	0.1300	0.1200	0.1250	140,013	+0.01(+4.17%)
Jun 11, 2025	0.1150	0.1200	0.1100	0.1200	116,605	+0.00(+4.35%)
Jun 10, 2025	0.1000	0.1250	0.1000	0.1150	256,322	+0.01(+15.00%)
Jun 09, 2025	0.1450	0.1450	0.0900	0.1000	542,700	-0.03(-23.08%)
Jun 06, 2025	0.1300	0.1450	0.1300	0.1300	44,813	+0.01(+4.00%)
Jun 05, 2025	0.1500	0.1600	0.1200	0.1250	362,898	-0.02(-10.71%)
Jun 04, 2025	0.1700	0.1750	0.1100	0.1400	909,894	-0.03(-20.00%)
Jun 03, 2025	0.1200	0.2100	0.1200	0.1750	433,265	+0.05(+45.83%)
Jun 02, 2025	0.1200	0.1200	0.1100	0.1200	145,533	+0.00(+4.35%)
May 30, 2025	0.0950	0.1150	0.0950	0.1150	61,957	+0.00(+0.00%)
May 29, 2025	0.0950	0.1200	0.0950	0.1150	290,950	+0.01(+15.00%)
May 28, 2025	0.1050	0.1050	0.1000	0.1000	60,172	-0.00(-4.76%)
May 27, 2025	0.0800	0.1050	0.0800	0.1050	489,600	+0.03(+40.00%)
May 26, 2025	0.0850	0.0850	0.0750	0.0750	85,799	+0.00(+0.00%)
May 23, 2025	0.0700	0.0800	0.0550	0.0750	567,332	+0.02(+36.36%)
May 22, 2025	0.0600	0.0600	0.0550	0.0550	56,203	-0.01(-15.38%)
May 21, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
May 16, 2025				0.0600	0	+0.00(+0.00%)
May 15, 2025	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
May 14, 2025	0.0600	0.0600	0.0600	0.0600	163,000	-0.01(-7.69%)
May 13, 2025	0.0600	0.0650	0.0600	0.0650	46,291	+0.01(+8.33%)
May 12, 2025	0.0600	0.0600	0.0600	0.0600	43,500	+0.00(+9.09%)
May 07, 2025				0.0550	0	+0.00(+0.00%)
May 06, 2025	0.0550	0.0550	0.0500	0.0550	60,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.