Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.2100	0	+0.00(+0.00%)
Feb 02, 2026	0.2150	0.2150	0.2100	0.2100	67,500	-0.01(-4.55%)
Jan 28, 2026				0.2200	0	-0.03(-12.00%)
Jan 27, 2026	0.2100	0.2500	0.2100	0.2500	12,000	+0.04(+19.05%)
Jan 26, 2026	0.2100	0.2100	0.2100	0.2100	54,300	-0.01(-4.55%)
Jan 22, 2026				0.2200	4	+0.01(+4.76%)
Jan 20, 2026				0.2100	0	-0.02(-10.64%)
Jan 19, 2026	0.2350	0.2350	0.2350	0.2350	500	+0.02(+11.90%)
Jan 16, 2026	0.2100	0.2100	0.2100	0.2100	1,325	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2100	0.2100	0.2100	24,258	+0.01(+2.44%)
Jan 14, 2026	0.1950	0.2050	0.1950	0.2050	33,000	+0.00(+2.50%)
Jan 13, 2026	0.2150	0.2150	0.2000	0.2000	46,502	-0.01(-4.76%)
Jan 12, 2026	0.2300	0.2300	0.2050	0.2100	87,500	+0.01(+5.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Jan 08, 2026	0.2100	0.2100	0.2000	0.2000	15,004	-0.03(-13.04%)
Jan 07, 2026	0.2350	0.2350	0.2300	0.2300	83,478	-0.01(-6.12%)
Jan 06, 2026	0.2600	0.2600	0.2450	0.2450	1,373,134	-0.02(-7.55%)
Jan 05, 2026	0.2600	0.2650	0.2600	0.2650	11,250	-0.02(-7.02%)
Dec 31, 2025				0.2850	0	+0.00(+0.00%)
Dec 30, 2025	0.2800	0.2850	0.2800	0.2850	8,838	+0.05(+21.28%)
Dec 29, 2025	0.2350	0.2500	0.2350	0.2350	34,400	-0.01(-2.08%)
Dec 23, 2025				0.2400	0	-0.04(-12.73%)
Dec 22, 2025	0.2800	0.2800	0.2750	0.2750	2,779	-0.01(-1.79%)
Dec 19, 2025	0.2400	0.2800	0.2400	0.2800	20,893	+0.03(+12.00%)
Dec 18, 2025	0.2100	0.2500	0.2100	0.2500	194,377	+0.04(+16.28%)
Dec 17, 2025	0.2100	0.2150	0.2100	0.2150	15,500	+0.01(+4.88%)
Dec 16, 2025	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Dec 15, 2025	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-6.98%)
Dec 11, 2025				0.2150	0	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2150	0.2100	0.2150	35,500	+0.04(+19.44%)
Dec 08, 2025				0.1800	0	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	265,875	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.