Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3800	0.4400	0.3700	0.4400	185,988	+0.05(+14.29%)
Feb 05, 2026	0.4200	0.4200	0.3850	0.3850	39,000	-0.05(-12.50%)
Feb 04, 2026	0.4450	0.4450	0.4400	0.4400	34,500	+0.00(+0.00%)
Feb 03, 2026	0.4350	0.4400	0.4350	0.4400	12,500	+0.02(+4.76%)
Feb 02, 2026	0.3650	0.4200	0.3650	0.4200	94,270	+0.01(+2.44%)
Jan 30, 2026	0.4100	0.4100	0.3550	0.4100	71,210	-0.01(-1.20%)
Jan 29, 2026	0.4300	0.4500	0.4150	0.4150	46,504	-0.02(-4.60%)
Jan 28, 2026	0.4400	0.4400	0.4300	0.4350	116,102	+0.00(+0.00%)
Jan 27, 2026	0.4350	0.4350	0.4350	0.4350	15,250	-0.02(-3.33%)
Jan 26, 2026	0.4400	0.4550	0.4350	0.4500	611,000	+0.02(+3.45%)
Jan 23, 2026	0.4200	0.4400	0.4200	0.4350	94,500	+0.02(+3.57%)
Jan 22, 2026	0.4500	0.4500	0.4150	0.4200	338,800	-0.04(-7.69%)
Jan 21, 2026	0.4500	0.4700	0.4200	0.4550	388,500	+0.03(+7.06%)
Jan 20, 2026	0.4700	0.4750	0.4200	0.4250	77,745	-0.03(-6.59%)
Jan 19, 2026	0.4350	0.4650	0.4350	0.4550	57,890	+0.05(+13.75%)
Jan 16, 2026	0.3800	0.4000	0.3700	0.4000	325,018	+0.03(+6.67%)
Jan 15, 2026	0.3700	0.3850	0.3550	0.3750	36,100	+0.01(+2.74%)
Jan 14, 2026	0.3650	0.3900	0.3650	0.3650	273,500	+0.01(+1.39%)
Jan 13, 2026	0.3600	0.3600	0.3500	0.3600	476,850	+0.01(+1.41%)
Jan 12, 2026	0.3500	0.3550	0.3300	0.3550	256,500	+0.00(+0.00%)
Jan 09, 2026	0.3400	0.3550	0.3400	0.3550	716,700	+0.02(+5.97%)
Jan 08, 2026	0.3350	0.3350	0.3350	0.3350	31,000	+0.00(+0.00%)
Jan 07, 2026	0.3250	0.3350	0.3250	0.3350	35,720	-0.01(-1.47%)
Jan 06, 2026	0.3350	0.3400	0.3350	0.3400	28,000	+0.01(+3.03%)
Jan 05, 2026	0.3200	0.3300	0.3200	0.3300	17,000	+0.01(+1.54%)
Jan 02, 2026	0.3300	0.3300	0.3250	0.3250	312,794	-0.02(-4.41%)
Dec 31, 2025				0.3400	0	+0.01(+3.03%)
Dec 30, 2025	0.3200	0.3350	0.3200	0.3300	234,506	-0.01(-1.49%)
Dec 29, 2025	0.3350	0.3350	0.3350	0.3350	2,000	+0.00(+0.00%)
Dec 24, 2025				0.3350	0	+0.01(+1.52%)
Dec 23, 2025	0.3250	0.3300	0.3250	0.3300	51,500	-0.01(-1.49%)
Dec 22, 2025	0.3200	0.3350	0.3000	0.3350	62,450	+0.02(+4.69%)
Dec 18, 2025				0.3200	0	-0.02(-4.48%)
Dec 17, 2025	0.3200	0.3350	0.3180	0.3350	18,500	+0.01(+1.52%)
Dec 16, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Dec 15, 2025	0.3250	0.3300	0.3250	0.3300	37,000	+0.00(+0.00%)
Dec 12, 2025	0.3300	0.3300	0.3300	0.3300	155,000	+0.02(+6.45%)
Dec 11, 2025	0.3100	0.3100	0.3100	0.3100	11,500	-0.01(-3.13%)
Dec 09, 2025				0.3200	0	+0.01(+1.59%)
Dec 08, 2025	0.3250	0.3250	0.3000	0.3150	82,000	-0.03(-7.35%)
Dec 05, 2025	0.3400	0.3400	0.3400	0.3400	361,500	+0.00(+0.00%)
Dec 04, 2025	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+1.49%)
Dec 03, 2025	0.3350	0.3350	0.3350	0.3350	11,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.