Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6300	0.6600	0.6000	0.6600	9,761	+0.00(+0.00%)
Aug 29, 2024	0.6500	0.6600	0.6500	0.6600	1,500	+0.01(+1.54%)
Aug 28, 2024	0.6700	0.6700	0.6500	0.6500	2,000	+0.02(+3.17%)
Aug 27, 2024	0.6400	0.6400	0.6300	0.6300	2,504	-0.02(-3.08%)
Aug 26, 2024	0.6500	0.6500	0.6500	0.6500	65,500	+0.00(+0.00%)
Aug 23, 2024	0.6500	0.6500	0.6400	0.6500	30,950	+0.00(+0.00%)
Aug 22, 2024	0.6500	0.6500	0.6500	0.6500	13,000	+0.00(+0.00%)
Aug 21, 2024	0.6200	0.6500	0.6200	0.6500	9,900	+0.04(+6.56%)
Aug 20, 2024	0.6200	0.6200	0.6100	0.6100	2,500	+0.00(+0.00%)
Aug 19, 2024	0.6200	0.6200	0.6000	0.6100	3,500	-0.01(-1.61%)
Aug 16, 2024	0.6100	0.6200	0.6100	0.6200	7,900	+0.02(+3.33%)
Aug 15, 2024	0.6200	0.6200	0.5800	0.6000	15,000	-0.02(-3.23%)
Aug 14, 2024	0.6000	0.6300	0.6000	0.6200	211,560	+0.04(+6.90%)
Aug 13, 2024	0.5700	0.5800	0.5700	0.5800	14,004	+0.00(+0.00%)
Aug 12, 2024	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Aug 09, 2024	0.5400	0.5900	0.5400	0.5900	33,600	+0.05(+9.26%)
Aug 08, 2024	0.5550	0.5550	0.5400	0.5400	2,500	-0.01(-1.82%)
Aug 07, 2024	0.5600	0.5600	0.5500	0.5500	3,515	+0.01(+1.85%)
Aug 06, 2024	0.5400	0.5400	0.5400	0.5400	4,021	-0.01(-1.82%)
Aug 02, 2024				0.5500	0	+0.00(+0.00%)
Aug 01, 2024	0.5500	0.5500	0.5500	0.5500	2,664	+0.00(+0.00%)
Jul 31, 2024	0.5600	0.5600	0.5500	0.5500	5,166	-0.02(-3.51%)
Jul 30, 2024	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Jul 29, 2024	0.5900	0.5900	0.5700	0.5700	8,500	+0.00(+0.00%)
Jul 26, 2024	0.5700	0.5700	0.5700	0.5700	2,545	+0.02(+3.64%)
Jul 23, 2024				0.5500	20	+0.01(+1.85%)
Jul 22, 2024	0.5400	0.5400	0.5400	0.5400	3,180	+0.00(+0.00%)
Jul 19, 2024	0.5400	0.5400	0.5400	0.5400	3,025	-0.01(-1.82%)
Jul 18, 2024	0.5500	0.5500	0.5500	0.5500	3,600	-0.01(-1.79%)
Jul 17, 2024	0.5700	0.5700	0.5600	0.5600	7,020	+0.00(+0.00%)
Jul 16, 2024	0.5700	0.5700	0.5600	0.5600	4,010	+0.00(+0.00%)
Jul 15, 2024	0.5800	0.5800	0.5600	0.5600	5,100	-0.03(-5.08%)
Jul 12, 2024	0.5900	0.5900	0.5900	0.5900	3,000	+0.02(+3.51%)
Jul 11, 2024	0.5600	0.5700	0.5600	0.5700	18,525	+0.01(+1.79%)
Jul 10, 2024	0.5750	0.5800	0.5600	0.5600	35,515	-0.02(-3.45%)
Jul 09, 2024	0.5900	0.5900	0.5800	0.5800	6,000	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6500	0.5800	0.5800	90,465	-0.07(-10.77%)
Jul 05, 2024	0.6200	0.6600	0.6200	0.6500	10,000	+0.02(+3.17%)
Jul 04, 2024	0.6000	0.6300	0.5800	0.6300	16,500	+0.05(+8.62%)
Jul 03, 2024	0.5800	0.5800	0.5800	0.5800	16,661	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.