Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1400	22,500	+0.01(+3.70%)
Feb 05, 2026	0.1300	0.1350	0.1250	0.1350	29,521	+0.01(+3.85%)
Feb 04, 2026	0.1250	0.1300	0.1250	0.1300	15,426	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1350	0.1250	0.1300	342,030	-0.01(-7.14%)
Feb 02, 2026	0.1400	0.1400	0.1400	0.1400	15,001	+0.00(+0.00%)
Jan 30, 2026	0.1400	0.1400	0.1350	0.1400	101,500	+0.00(+0.00%)
Jan 29, 2026	0.1500	0.1500	0.1400	0.1400	88,639	-0.01(-9.68%)
Jan 27, 2026				0.1550	0	+0.01(+3.33%)
Jan 26, 2026	0.1600	0.1600	0.1500	0.1500	85,512	-0.01(-3.23%)
Jan 23, 2026	0.1500	0.1550	0.1500	0.1550	76,416	+0.01(+3.33%)
Jan 22, 2026	0.1500	0.1500	0.1500	0.1500	60,730	+0.00(+0.00%)
Jan 21, 2026	0.1550	0.1550	0.1450	0.1500	97,500	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1500	0.1500	0.1500	64,953	-0.01(-3.23%)
Jan 19, 2026	0.1400	0.1600	0.1400	0.1550	139,000	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1550	0.1500	0.1550	49,295	+0.01(+6.90%)
Jan 14, 2026				0.1450	0	-0.01(-3.33%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	47,400	+0.00(+0.00%)
Jan 09, 2026	0.1600	0.1600	0.1500	0.1500	65,700	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-6.25%)
Jan 07, 2026	0.1300	0.1600	0.1250	0.1600	355,639	+0.02(+18.52%)
Jan 06, 2026	0.1300	0.1350	0.1300	0.1350	4,104	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1400	0.1300	0.1350	81,500	+0.00(+0.00%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	342,500	-0.01(-3.57%)
Dec 31, 2025				0.1400	0	+0.01(+3.70%)
Dec 30, 2025	0.1350	0.1350	0.1300	0.1350	335,500	+0.01(+3.85%)
Dec 29, 2025	0.1350	0.1400	0.1300	0.1300	69,503	-0.01(-7.14%)
Dec 24, 2025				0.1400	0	+0.01(+3.70%)
Dec 23, 2025	0.1400	0.1400	0.1300	0.1350	426,691	-0.01(-3.57%)
Dec 22, 2025	0.1500	0.1500	0.1400	0.1400	150,610	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1400	0.1300	0.1400	181,500	+0.01(+7.69%)
Dec 18, 2025	0.1450	0.1450	0.1300	0.1300	253,388	+0.00(+0.00%)
Dec 17, 2025	0.1250	0.1450	0.1250	0.1300	50,302	+0.01(+4.00%)
Dec 16, 2025	0.1300	0.1300	0.1250	0.1250	42,300	-0.01(-3.85%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	156,922	-0.01(-3.70%)
Dec 12, 2025	0.1400	0.1400	0.1350	0.1350	142,388	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	52,500	-0.01(-3.57%)
Dec 10, 2025	0.1450	0.1450	0.1400	0.1400	53,500	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1400	0.1400	21,349	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1350	0.1400	43,500	-0.00(-3.45%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Dec 04, 2025	0.1400	0.1500	0.1400	0.1500	9,470	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	39,500	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	40,000	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.