Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.1500	0	+0.01(+3.45%)
Nov 03, 2025	0.1550	0.1550	0.1450	0.1450	30,500	-0.02(-9.38%)
Oct 31, 2025	0.1650	0.1700	0.1600	0.1600	85,500	-0.01(-3.03%)
Oct 29, 2025				0.1650	0	+0.01(+3.13%)
Oct 28, 2025	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-3.03%)
Oct 27, 2025	0.1650	0.1650	0.1650	0.1650	1,897	+0.00(+0.00%)
Oct 24, 2025	0.1400	0.1650	0.1400	0.1650	253,500	+0.03(+22.22%)
Oct 23, 2025	0.1350	0.1350	0.1350	0.1350	22,500	+0.00(+0.00%)
Oct 22, 2025	0.1400	0.1400	0.1350	0.1350	8,800	-0.01(-6.90%)
Oct 21, 2025	0.1500	0.1500	0.1400	0.1450	54,300	-0.01(-3.33%)
Oct 20, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 17, 2025	0.1550	0.1550	0.1500	0.1500	20,000	-0.01(-6.25%)
Oct 16, 2025	0.1650	0.1650	0.1600	0.1600	14,500	+0.01(+3.23%)
Oct 15, 2025	0.1600	0.1600	0.1550	0.1550	88,225	+0.01(+3.33%)
Oct 14, 2025	0.1450	0.1600	0.1450	0.1500	162,800	+0.01(+3.45%)
Oct 10, 2025				0.1450	0	+0.00(+3.57%)
Oct 09, 2025	0.1400	0.1400	0.1400	0.1400	39,000	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1400	0.1300	0.1400	144,546	+0.01(+7.69%)
Oct 07, 2025	0.1350	0.1350	0.1300	0.1300	164,132	+0.00(+0.00%)
Oct 06, 2025	0.1450	0.1450	0.1300	0.1300	122,132	+0.01(+4.00%)
Oct 03, 2025	0.1300	0.1300	0.1250	0.1250	21,000	-0.01(-7.41%)
Oct 02, 2025	0.1350	0.1350	0.1350	0.1350	51,200	+0.00(+0.00%)
Oct 01, 2025	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Sep 30, 2025	0.1400	0.1400	0.1350	0.1350	17,818	-0.01(-3.57%)
Sep 29, 2025	0.1400	0.1400	0.1400	0.1400	34,000	-0.00(-3.45%)
Sep 26, 2025	0.1300	0.1450	0.1300	0.1450	153,500	+0.02(+16.00%)
Sep 25, 2025	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-3.85%)
Sep 24, 2025	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Sep 23, 2025	0.1300	0.1300	0.1300	0.1300	11,500	+0.00(+0.00%)
Sep 22, 2025	0.1300	0.1300	0.1150	0.1300	880,123	-0.01(-3.70%)
Sep 19, 2025	0.1450	0.1450	0.1350	0.1350	282,629	-0.01(-6.90%)
Sep 18, 2025	0.1450	0.1450	0.1450	0.1450	14,032	+0.00(+0.00%)
Sep 17, 2025	0.1450	0.1450	0.1450	0.1450	189,950	-0.01(-3.33%)
Sep 16, 2025	0.1450	0.1500	0.1450	0.1500	43,000	+0.01(+7.14%)
Sep 15, 2025	0.1400	0.1400	0.1400	0.1400	23,000	-0.01(-6.67%)
Sep 12, 2025	0.1500	0.1500	0.1400	0.1500	118,030	+0.00(+0.00%)
Sep 11, 2025	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Sep 10, 2025	0.1550	0.1600	0.1500	0.1500	47,000	+0.00(+0.00%)
Sep 09, 2025	0.1550	0.1550	0.1500	0.1500	17,400	+0.00(+0.00%)
Sep 08, 2025	0.1500	0.1500	0.1500	0.1500	51,667	-0.01(-6.25%)
Sep 05, 2025	0.1550	0.1600	0.1350	0.1600	260,500	+0.01(+3.23%)
Sep 04, 2025	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-3.13%)
Sep 03, 2025	0.1650	0.1650	0.1600	0.1600	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.