Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4100	0.4100	0.3700	0.3800	598,326	-0.03(-7.32%)
Jan 29, 2026	0.4000	0.4100	0.3800	0.4100	246,763	+0.02(+6.49%)
Jan 28, 2026	0.3750	0.4000	0.3750	0.3850	201,416	+0.01(+1.32%)
Jan 27, 2026	0.4000	0.4000	0.3700	0.3800	123,968	-0.02(-5.00%)
Jan 26, 2026	0.4100	0.4100	0.3850	0.4000	444,334	+0.00(+0.00%)
Jan 23, 2026	0.3800	0.4000	0.3700	0.4000	409,103	+0.02(+3.90%)
Jan 22, 2026	0.3500	0.3850	0.3400	0.3850	422,661	+0.04(+11.59%)
Jan 21, 2026	0.3600	0.3700	0.3350	0.3450	409,072	-0.02(-4.17%)
Jan 20, 2026	0.3700	0.3700	0.3500	0.3600	75,516	+0.00(+0.00%)
Jan 19, 2026	0.3750	0.3750	0.3600	0.3600	239,076	+0.00(+0.00%)
Jan 16, 2026	0.3750	0.3750	0.3600	0.3600	193,517	-0.02(-5.26%)
Jan 15, 2026	0.3700	0.3900	0.3700	0.3800	172,490	+0.02(+4.11%)
Jan 14, 2026	0.3700	0.3750	0.3550	0.3650	240,236	+0.00(+0.00%)
Jan 13, 2026	0.3550	0.3700	0.3500	0.3650	337,344	+0.02(+4.29%)
Jan 12, 2026	0.3400	0.3700	0.3400	0.3500	671,141	+0.02(+6.06%)
Jan 09, 2026	0.3200	0.3300	0.3150	0.3300	359,922	+0.02(+4.76%)
Jan 08, 2026	0.3350	0.3350	0.3100	0.3150	297,718	-0.03(-7.35%)
Jan 07, 2026	0.3300	0.3400	0.3150	0.3400	360,659	-0.00(-1.45%)
Jan 06, 2026	0.3500	0.3500	0.3350	0.3450	335,872	-0.01(-1.43%)
Jan 05, 2026	0.3200	0.3600	0.3200	0.3500	391,684	+0.02(+6.06%)
Jan 02, 2026	0.3300	0.3300	0.3200	0.3300	157,263	+0.01(+1.54%)
Dec 31, 2025				0.3250	0	+0.01(+1.56%)
Dec 30, 2025	0.3200	0.3250	0.2900	0.3200	789,235	-0.01(-1.54%)
Dec 29, 2025	0.3850	0.3850	0.3200	0.3250	1,157,776	-0.04(-10.96%)
Dec 24, 2025				0.3650	0	-0.03(-7.59%)
Dec 23, 2025	0.4000	0.4150	0.3750	0.3950	281,651	+0.05(+12.86%)
Dec 22, 2025	0.3500	0.4000	0.3200	0.3500	416,748	+0.13(+59.09%)
Dec 19, 2025	0.4000	0.4900	0.2200	0.2200	1,538,323	-0.19(-45.68%)
Dec 18, 2025	0.3950	0.4100	0.3950	0.4050	68,673	+0.02(+3.85%)
Dec 17, 2025	0.3850	0.3950	0.3850	0.3900	62,100	+0.01(+1.30%)
Dec 16, 2025	0.3800	0.3850	0.3650	0.3850	43,603	+0.01(+2.67%)
Dec 15, 2025	0.3650	0.3850	0.3500	0.3750	363,755	-0.01(-1.32%)
Dec 12, 2025	0.3900	0.3900	0.3800	0.3800	73,353	-0.01(-2.56%)
Dec 11, 2025	0.4000	0.4100	0.3800	0.3900	30,781	+0.01(+1.30%)
Dec 10, 2025	0.3800	0.4250	0.3500	0.3850	167,539	+0.02(+4.05%)
Dec 09, 2025	0.3750	0.3750	0.3600	0.3700	39,513	+0.00(+0.00%)
Dec 08, 2025	0.3950	0.3950	0.3700	0.3700	24,215	-0.02(-3.90%)
Dec 05, 2025	0.4000	0.4000	0.3800	0.3850	24,631	-0.02(-6.10%)
Dec 04, 2025	0.4000	0.4100	0.3800	0.4100	93,862	+0.01(+2.50%)
Dec 03, 2025	0.3900	0.4000	0.3750	0.4000	64,058	+0.01(+2.56%)
Dec 02, 2025	0.3500	0.3900	0.3500	0.3900	67,346	+0.04(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.