Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 183,050 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 185,938 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 276,883 | +0.00(+7.14%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 235,000 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 24,500 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 153,342 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 71,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 294,950 | -0.01(-6.25%) |
Sep 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 377,280 | +0.01(+14.29%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 77,000 | +0.01(+7.69%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,130 | -0.01(-7.14%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 73,000 | +0.01(+7.69%) |
Sep 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,594 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 186,667 | -0.01(-7.14%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 65,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 303,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 141,700 | -0.01(-18.75%) |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,437 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 97,937 | +0.01(+6.67%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 311,500 | +0.01(+7.69%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,400 | +0.01(+8.33%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 345,366 | -0.01(-7.69%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 280,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 403,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,429 | -0.01(-7.14%) |
Aug 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,000 | +0.01(+16.67%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,184 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 321,000 | -0.01(-7.69%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 176,450 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 105,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 98,575 | -0.01(-7.14%) |
Aug 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 16,705 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 142,632 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 222,120 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 128,625 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 294,999 | +0.01(+6.67%) |
Jul 25, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 271,239 | -0.01(-11.76%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,415 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 17,791 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 27,100 | -0.00(-5.56%) |
Jul 18, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 68,896 | +0.00(+5.88%) |
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 71,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 51,946 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 110,421 | -0.00(-5.56%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,434 | -0.01(-5.26%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 238,821 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 351,422 | +0.01(+18.75%) |
Jul 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,625 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 60,720 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 155,914 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,002 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 232,150 | +0.00(+0.00%) |