Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.8600	0.9000	0.8600	0.8900	85,200	+0.01(+1.14%)
Jun 26, 2025	0.8500	0.8800	0.8400	0.8800	114,823	+0.04(+4.76%)
Jun 25, 2025	0.9000	0.9200	0.8200	0.8400	595,889	-0.07(-7.69%)
Jun 24, 2025	0.9300	0.9300	0.8900	0.9100	113,273	-0.03(-3.19%)
Jun 23, 2025	0.9600	1.020	0.9300	0.9400	249,368	-0.02(-2.08%)
Jun 20, 2025	0.9100	1.010	0.9000	0.9600	478,581	+0.07(+7.87%)
Jun 19, 2025	0.9000	0.9000	0.8900	0.8900	85,205	-0.01(-1.11%)
Jun 18, 2025	0.9100	0.9350	0.8800	0.9000	217,962	+0.00(+0.00%)
Jun 17, 2025	0.8500	0.9600	0.8500	0.9000	459,006	+0.06(+7.14%)
Jun 16, 2025	0.9200	0.9400	0.8400	0.8400	229,607	-0.05(-5.62%)
Jun 13, 2025	0.9500	0.9500	0.8900	0.8900	113,830	-0.01(-1.11%)
Jun 12, 2025	0.9300	0.9300	0.8900	0.9000	283,171	-0.01(-1.10%)
Jun 11, 2025	0.8400	0.9900	0.8400	0.9100	1,072,246	+0.07(+8.33%)
Jun 10, 2025	0.8000	0.8500	0.7900	0.8400	926,893	+0.07(+9.09%)
Jun 09, 2025	0.7100	0.7700	0.6900	0.7700	182,602	+0.07(+10.00%)
Jun 06, 2025	0.7400	0.7500	0.7000	0.7000	143,087	-0.03(-4.11%)
Jun 05, 2025	0.7400	0.7500	0.7200	0.7300	188,440	+0.04(+5.80%)
Jun 04, 2025	0.6600	0.7000	0.6600	0.6900	102,754	+0.03(+4.55%)
Jun 03, 2025	0.6700	0.6700	0.6600	0.6600	83,173	+0.01(+1.54%)
Jun 02, 2025	0.6500	0.6700	0.6450	0.6500	305,775	+0.02(+3.17%)
May 30, 2025	0.6400	0.6400	0.6000	0.6300	53,160	+0.02(+3.28%)
May 29, 2025	0.6300	0.6400	0.6100	0.6100	108,532	+0.00(+0.00%)
May 28, 2025	0.6000	0.6300	0.6000	0.6100	76,601	+0.02(+3.39%)
May 27, 2025	0.5800	0.5900	0.5800	0.5900	98,389	-0.01(-1.67%)
May 26, 2025	0.5700	0.6100	0.5600	0.6000	278,600	+0.05(+9.09%)
May 23, 2025	0.5700	0.5700	0.5500	0.5500	122,200	-0.01(-1.79%)
May 22, 2025	0.5500	0.5600	0.5500	0.5600	43,500	+0.02(+3.70%)
May 21, 2025	0.5400	0.5700	0.5400	0.5400	64,568	-0.01(-1.82%)
May 20, 2025	0.5500	0.5500	0.5400	0.5500	95,049	+0.00(+0.00%)
May 16, 2025				0.5500	0	+0.00(+0.00%)
May 15, 2025	0.5700	0.5700	0.5500	0.5500	57,170	-0.01(-1.79%)
May 14, 2025	0.5300	0.5600	0.5300	0.5600	309,601	+0.04(+7.69%)
May 13, 2025	0.5900	0.6000	0.5200	0.5200	188,607	-0.06(-10.34%)
May 12, 2025	0.5700	0.5800	0.5700	0.5800	29,767	-0.01(-1.69%)
May 09, 2025	0.5900	0.6000	0.5900	0.5900	103,587	+0.00(+0.00%)
May 08, 2025	0.6000	0.6000	0.5900	0.5900	86,003	-0.01(-1.67%)
May 07, 2025	0.6400	0.6400	0.5900	0.6000	46,855	-0.02(-3.23%)
May 06, 2025	0.6000	0.6200	0.6000	0.6200	70,530	+0.03(+5.08%)
May 05, 2025	0.6000	0.6000	0.5800	0.5900	25,912	+0.00(+0.00%)
May 02, 2025	0.6100	0.6100	0.5800	0.5900	39,674	-0.02(-3.28%)
May 01, 2025	0.6200	0.6300	0.6000	0.6100	64,000	+0.00(+0.00%)
Apr 30, 2025	0.6000	0.6400	0.5900	0.6100	184,211	-0.03(-4.69%)
Apr 29, 2025	0.6100	0.6400	0.6100	0.6400	14,500	+0.03(+4.92%)
Apr 28, 2025	0.6100	0.6200	0.6100	0.6100	58,903	-0.01(-1.61%)
Apr 25, 2025	0.6200	0.6500	0.6000	0.6200	50,200	-0.02(-3.13%)
Apr 24, 2025	0.6200	0.6500	0.6100	0.6400	73,692	-0.01(-1.54%)
Apr 23, 2025	0.6600	0.6600	0.6100	0.6500	132,377	-0.01(-1.52%)
Apr 22, 2025	0.6400	0.6700	0.6400	0.6600	134,567	+0.03(+4.76%)
Apr 21, 2025	0.6100	0.6400	0.6000	0.6300	93,331	+0.04(+6.78%)
Apr 17, 2025				0.5900	0	-0.04(-6.35%)
Apr 16, 2025	0.6400	0.6500	0.6200	0.6300	195,284	+0.00(+0.00%)
Apr 15, 2025	0.5700	0.6300	0.5700	0.6300	336,422	+0.08(+14.55%)
Apr 14, 2025	0.5500	0.5600	0.5100	0.5500	100,860	+0.02(+3.77%)
Apr 11, 2025	0.5100	0.5400	0.5100	0.5300	89,380	+0.02(+3.92%)
Apr 10, 2025	0.5100	0.5200	0.5100	0.5100	229,700	-0.01(-1.92%)
Apr 09, 2025	0.5000	0.5200	0.4950	0.5200	186,503	+0.04(+8.33%)
Apr 08, 2025	0.4850	0.5000	0.4800	0.4800	113,903	+0.01(+1.05%)
Apr 07, 2025	0.4700	0.4850	0.4650	0.4750	80,560	-0.01(-2.06%)
Apr 04, 2025	0.5200	0.5200	0.4800	0.4850	218,325	-0.04(-6.73%)
Apr 03, 2025	0.5100	0.5200	0.4900	0.5200	94,500	-0.02(-3.70%)
Apr 02, 2025	0.5600	0.5800	0.5400	0.5400	149,720	-0.03(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.