Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 391,000 | +0.01(+6.90%) |
Jun 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 316,716 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 136,757 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 452,728 | -0.01(-3.33%) |
Jun 14, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 260,941 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 168,500 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 153,291 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 77,805 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 531,700 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 231,223 | -0.02(-11.43%) |
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 157,406 | +0.00(+2.94%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 159,516 | +0.01(+3.03%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 466,933 | -0.01(-8.33%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,371 | -0.01(-2.70%) |
May 31, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 208,606 | -0.01(-2.63%) |
May 30, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 149,150 | +0.01(+5.56%) |
May 29, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 232,675 | -0.02(-7.69%) |
May 28, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 234,850 | +0.01(+2.63%) |
May 27, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 180,207 | +0.01(+2.70%) |
May 24, 2024 | 0.1650 | 0.1950 | 0.1650 | 0.1850 | 456,078 | +0.02(+12.12%) |
May 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 567,525 | -0.01(-2.94%) |
May 22, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 826,436 | -0.02(-12.82%) |
May 21, 2024 | 0.2350 | 0.2400 | 0.1950 | 0.1950 | 1,120,948 | -0.02(-11.36%) |
May 17, 2024 | 0.2200 | 0 | +0.04(+18.92%) | |||
May 16, 2024 | 0.1900 | 0.2050 | 0.1800 | 0.1850 | 738,572 | -0.01(-2.63%) |
May 15, 2024 | 0.1700 | 0.2150 | 0.1650 | 0.1900 | 1,323,313 | +0.02(+11.76%) |
May 14, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1700 | 958,850 | +0.03(+21.43%) |
May 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 107,051 | +0.00(+0.00%) |
May 10, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 104,001 | -0.00(-3.45%) |
May 09, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 171,050 | +0.01(+11.54%) |
May 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 125,378 | -0.01(-3.70%) |
May 07, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 148,838 | -0.01(-10.00%) |
May 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 71,517 | +0.00(+0.00%) |
May 03, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 225,796 | +0.01(+3.45%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,083 | +0.00(+0.00%) |
May 01, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 152,500 | -0.01(-3.33%) |
Apr 30, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 536,385 | +0.01(+7.14%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 258,448 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 315,957 | +0.02(+12.00%) |
Apr 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 451,100 | +0.01(+8.70%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 189,812 | +0.01(+4.55%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 167,747 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 431,261 | -0.00(-4.17%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 87,010 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 318,370 | -0.01(-4.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,807 | -0.01(-3.85%) |
Apr 15, 2024 | 0.1450 | 0.1600 | 0.1250 | 0.1300 | 746,085 | -0.01(-3.70%) |
Apr 12, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 341,650 | +0.01(+8.00%) |
Apr 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 249,305 | +0.01(+8.70%) |
Apr 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 279,450 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 308,725 | +0.01(+4.55%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 327,550 | +0.01(+4.76%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 77,041 | -0.01(-4.55%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 315,855 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 273,495 | +0.01(+10.00%) |
Apr 02, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 1,325,537 | +0.01(+11.11%) |