Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2300	0.2400	0.2200	0.2250	481,096	-0.01(-2.17%)
Aug 21, 2025	0.2250	0.2300	0.2150	0.2300	837,931	+0.01(+4.55%)
Aug 20, 2025	0.2200	0.2250	0.2100	0.2200	709,800	+0.00(+0.00%)
Aug 19, 2025	0.2400	0.2450	0.2200	0.2200	1,204,473	-0.02(-8.33%)
Aug 18, 2025	0.2500	0.2500	0.2300	0.2400	1,128,875	-0.01(-4.00%)
Aug 15, 2025	0.2400	0.2800	0.2200	0.2500	6,922,016	+0.02(+6.38%)
Aug 14, 2025	0.2300	0.2450	0.2300	0.2350	1,311,204	-0.01(-4.08%)
Aug 13, 2025	0.2300	0.2450	0.2250	0.2450	2,643,868	+0.02(+11.36%)
Aug 12, 2025	0.2250	0.2280	0.2180	0.2200	343,532	-0.01(-2.22%)
Aug 11, 2025	0.2100	0.2300	0.2100	0.2250	1,732,795	+0.02(+7.14%)
Aug 08, 2025	0.2200	0.2250	0.2100	0.2100	1,125,767	-0.01(-4.55%)
Aug 07, 2025	0.2200	0.2300	0.2200	0.2200	1,444,444	-0.01(-2.22%)
Aug 06, 2025	0.2150	0.2250	0.2150	0.2250	823,305	+0.01(+5.63%)
Aug 05, 2025	0.1900	0.2150	0.1900	0.2130	1,864,831	+0.03(+18.33%)
Aug 01, 2025				0.1800	0	+0.01(+2.86%)
Jul 31, 2025	0.1800	0.1850	0.1700	0.1750	782,183	-0.01(-5.41%)
Jul 30, 2025	0.1850	0.1950	0.1800	0.1850	2,463,784	-0.00(-1.60%)
Jul 29, 2025	0.1900	0.1950	0.1850	0.1880	1,326,867	-0.01(-3.59%)
Jul 28, 2025	0.2050	0.2050	0.1850	0.1950	1,857,178	-0.01(-4.88%)
Jul 25, 2025	0.2050	0.2050	0.1900	0.2050	2,767,712	-0.01(-2.38%)
Jul 24, 2025	0.2050	0.2200	0.2000	0.2100	3,174,527	+0.01(+2.44%)
Jul 23, 2025	0.2300	0.2350	0.2030	0.2050	6,333,009	+0.00(+0.00%)
Jul 22, 2025	0.1650	0.2100	0.1600	0.2050	6,739,530	+0.04(+28.12%)
Jul 21, 2025	0.1550	0.1650	0.1550	0.1600	4,581,168	+0.01(+6.67%)
Jul 18, 2025	0.1550	0.1550	0.1450	0.1500	1,175,588	-0.01(-3.23%)
Jul 17, 2025	0.1550	0.1550	0.1450	0.1550	504,495	+0.00(+0.00%)
Jul 16, 2025	0.1500	0.1550	0.1450	0.1550	1,418,665	+0.01(+3.33%)
Jul 15, 2025	0.1600	0.1600	0.1500	0.1500	2,589,896	-0.01(-6.25%)
Jul 14, 2025	0.1500	0.1650	0.1480	0.1600	7,331,911	+0.02(+11.89%)
Jul 11, 2025	0.1300	0.1450	0.1280	0.1430	10,725,651	+0.01(+11.72%)
Jul 10, 2025	0.1300	0.1300	0.1250	0.1280	1,936,895	+0.00(+0.00%)
Jul 09, 2025	0.1250	0.1300	0.1250	0.1280	975,086	-0.00(-1.54%)
Jul 08, 2025	0.1350	0.1350	0.1250	0.1300	1,965,518	-0.00(-2.26%)
Jul 07, 2025	0.1300	0.1350	0.1250	0.1330	4,332,009	+0.00(+2.31%)
Jul 04, 2025	0.1200	0.1300	0.1250	0.1300	931,147	+0.01(+4.00%)
Jul 03, 2025	0.1300	0.1300	0.1250	0.1250	583,722	+0.00(+0.00%)
Jul 02, 2025	0.1300	0.1300	0.1250	0.1250	1,602,707	-0.01(-3.85%)
Jun 30, 2025				0.1300	0	+0.01(+4.00%)
Jun 27, 2025	0.1300	0.1300	0.1200	0.1250	2,055,914	-0.01(-3.85%)
Jun 26, 2025	0.1300	0.1350	0.1250	0.1300	1,870,479	+0.00(+0.00%)
Jun 25, 2025	0.1350	0.1350	0.1250	0.1300	785,370	-0.01(-3.70%)
Jun 24, 2025	0.1300	0.1350	0.1250	0.1350	1,399,652	+0.00(+1.50%)
Jun 23, 2025	0.1350	0.1400	0.1250	0.1330	3,434,172	-0.01(-5.00%)
Jun 20, 2025	0.1300	0.1400	0.1300	0.1400	2,816,665	+0.01(+7.69%)
Jun 19, 2025	0.1350	0.1380	0.1300	0.1300	1,808,144	-0.01(-3.70%)
Jun 18, 2025	0.1400	0.1450	0.1330	0.1350	2,138,060	-0.01(-6.90%)
Jun 17, 2025	0.1400	0.1450	0.1350	0.1450	2,826,391	+0.01(+11.54%)
Jun 16, 2025	0.1200	0.1300	0.1200	0.1300	2,435,000	+0.01(+8.33%)
Jun 13, 2025	0.1200	0.1200	0.1150	0.1200	3,072,816	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1230	0.1150	0.1200	2,074,086	+0.00(+0.00%)
Jun 11, 2025	0.1250	0.1250	0.1200	0.1200	5,384,587	-0.01(-4.00%)
Jun 10, 2025	0.1350	0.1350	0.1200	0.1250	2,990,123	-0.01(-7.41%)
Jun 09, 2025	0.1250	0.1350	0.1230	0.1350	8,390,264	+0.01(+9.76%)
Jun 06, 2025	0.1250	0.1250	0.1200	0.1230	1,067,750	-0.00(-1.60%)
Jun 05, 2025	0.1250	0.1300	0.1250	0.1250	7,203,659	+0.00(+0.00%)
Jun 04, 2025	0.1300	0.1300	0.1250	0.1250	8,515,995	-0.02(-10.71%)
Jun 03, 2025	0.1350	0.1450	0.1350	0.1400	1,837,700	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.