Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1350	0.1450	0.1350	0.1450	33,000	+0.01(+7.41%)
May 07, 2026	0.1250	0.1350	0.1250	0.1350	36,000	+0.01(+8.00%)
May 06, 2026	0.1250	0.1250	0.1250	0.1250	29,100	-0.01(-7.41%)
May 04, 2026				0.1350	0	+0.01(+3.85%)
May 01, 2026	0.1300	0.1300	0.1300	0.1300	31,512	+0.00(+0.00%)
Apr 30, 2026	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+13.04%)
Apr 29, 2026	0.1150	0.1150	0.1150	0.1150	28,000	-0.00(-4.17%)
Apr 28, 2026	0.1250	0.1250	0.1200	0.1200	20,350	-0.01(-4.00%)
Apr 27, 2026	0.1250	0.1250	0.1250	0.1250	19,903	+0.00(+0.00%)
Apr 24, 2026	0.1250	0.1250	0.1250	0.1250	65,150	+0.00(+0.00%)
Apr 23, 2026	0.1350	0.1350	0.1250	0.1250	11,500	+0.00(+0.00%)
Apr 22, 2026	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Apr 21, 2026	0.1400	0.1400	0.1300	0.1300	15,000	+0.01(+4.00%)
Apr 20, 2026	0.1300	0.1300	0.1250	0.1250	25,429	-0.02(-10.71%)
Apr 17, 2026	0.1350	0.1400	0.1300	0.1400	35,513	+0.01(+7.69%)
Apr 16, 2026	0.1300	0.1300	0.1300	0.1300	8,400	-0.01(-3.70%)
Apr 14, 2026				0.1350	200	+0.01(+3.85%)
Apr 13, 2026	0.1400	0.1400	0.1300	0.1300	10,000	-0.01(-7.14%)
Apr 10, 2026	0.1450	0.1450	0.1400	0.1400	11,750	-0.01(-6.67%)
Apr 09, 2026	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Apr 02, 2026				0.1500	0	+0.00(+0.00%)
Apr 01, 2026	0.1550	0.1550	0.1500	0.1500	9,500	+0.01(+7.14%)
Mar 31, 2026	0.1400	0.1500	0.1150	0.1400	156,818	+0.00(+0.00%)
Mar 30, 2026	0.1400	0.1400	0.1400	0.1400	10,250	+0.00(+0.00%)
Mar 27, 2026	0.1400	0.1400	0.1350	0.1400	14,000	+0.00(+0.00%)
Mar 25, 2026				0.1400	207	-0.01(-6.67%)
Mar 24, 2026	0.1350	0.1500	0.1350	0.1500	41,750	+0.01(+7.14%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1400	39,503	+0.00(+0.00%)
Mar 20, 2026	0.1400	0.1400	0.1400	0.1400	25,001	-0.00(-3.45%)
Mar 19, 2026	0.1400	0.1500	0.1200	0.1450	115,600	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	23,000	+0.00(+0.00%)
Mar 17, 2026	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-5.88%)
Mar 16, 2026	0.1700	0.1700	0.1700	0.1700	56,590	+0.00(+0.00%)
Mar 13, 2026	0.1750	0.1750	0.1700	0.1700	63,000	-0.00(-2.86%)
Mar 12, 2026	0.1750	0.1750	0.1750	0.1750	89,500	+0.00(+2.94%)
Mar 11, 2026	0.1750	0.1750	0.1700	0.1700	121,364	-0.01(-5.56%)
Mar 10, 2026	0.1800	0.1900	0.1750	0.1800	34,000	+0.01(+5.88%)
Mar 09, 2026	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-5.56%)
Mar 06, 2026	0.1800	0.1800	0.1800	0.1800	25,100	-0.01(-5.26%)
Mar 05, 2026	0.1800	0.1900	0.1800	0.1900	4,800	+0.00(+0.00%)
Mar 04, 2026	0.1900	0.1900	0.1900	0.1900	33,166	-0.01(-5.00%)
Mar 03, 2026	0.2050	0.2050	0.2000	0.2000	6,503	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.