Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1050 0.1200 0.1050 0.1200 38,000 +0.02(+26.32%)
Jul 02, 2025 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jun 30, 2025 0.1000 0 -0.02(-16.67%)
Jun 27, 2025 0.1200 0.1200 0.1050 0.1200 24,000 -0.01(-4.00%)
Jun 26, 2025 0.1300 0.1300 0.1250 0.1250 19,700 -0.01(-3.85%)
Jun 25, 2025 0.1150 0.1300 0.1150 0.1300 176,500 +0.02(+18.18%)
Jun 24, 2025 0.1100 0.1100 0.1100 0.1100 6,750 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1100 0.1000 0.1100 26,500 +0.01(+4.76%)
Jun 20, 2025 0.0950 0.1050 0.0900 0.1050 274,900 +0.01(+10.53%)
Jun 19, 2025 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
Jun 18, 2025 0.1300 0.1300 0.1050 0.1050 29,100 -0.01(-12.50%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 20,345 -0.01(-7.69%)
Jun 13, 2025 0.1300 0 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1300 0.1200 0.1300 6,700 +0.02(+18.18%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1500 0.1100 0.1100 58,580 -0.01(-8.33%)
Jun 09, 2025 0.1300 0.1500 0.1200 0.1200 140,500 +0.00(+0.00%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1200 0.1000 0.1200 132,589 +0.01(+14.29%)
Jun 03, 2025 0.1250 0.1250 0.1050 0.1050 39,500 -0.01(-4.55%)
Jun 02, 2025 0.1100 0.1100 0.1050 0.1100 19,000 +0.01(+4.76%)
May 30, 2025 0.1200 0.1200 0.1050 0.1050 8,610 -0.01(-12.50%)
May 29, 2025 0.1150 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
May 28, 2025 0.1000 0.1100 0.1000 0.1100 38,000 +0.01(+10.00%)
May 27, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
May 23, 2025 0.0950 0.1000 0.0950 0.1000 137,315 +0.01(+5.26%)
May 22, 2025 0.0900 0.0950 0.0900 0.0950 34,791 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 1,080 +0.00(+0.00%)
May 20, 2025 0.0800 0.0950 0.0800 0.0950 55,270 +0.01(+11.76%)
May 15, 2025 0.0850 0 +0.00(+0.00%)
May 14, 2025 0.0900 0.0900 0.0850 0.0850 29,500 -0.00(-5.56%)
May 13, 2025 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
May 12, 2025 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 8,882 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 5,151 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 58,000 +0.01(+6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 40,873 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.