Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 38,000 | +0.02(+26.32%) |
Jul 02, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jun 30, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jun 27, 2025 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 24,000 | -0.01(-4.00%) |
Jun 26, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 19,700 | -0.01(-3.85%) |
Jun 25, 2025 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 176,500 | +0.02(+18.18%) |
Jun 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,750 | +0.00(+0.00%) |
Jun 23, 2025 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 26,500 | +0.01(+4.76%) |
Jun 20, 2025 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 274,900 | +0.01(+10.53%) |
Jun 19, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | -0.01(-9.52%) |
Jun 18, 2025 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 29,100 | -0.01(-12.50%) |
Jun 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,345 | -0.01(-7.69%) |
Jun 13, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 6,700 | +0.02(+18.18%) |
Jun 11, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1350 | 0.1500 | 0.1100 | 0.1100 | 58,580 | -0.01(-8.33%) |
Jun 09, 2025 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 140,500 | +0.00(+0.00%) |
Jun 05, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2025 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 132,589 | +0.01(+14.29%) |
Jun 03, 2025 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 39,500 | -0.01(-4.55%) |
Jun 02, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,000 | +0.01(+4.76%) |
May 30, 2025 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 8,610 | -0.01(-12.50%) |
May 29, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 15,500 | +0.01(+9.09%) |
May 28, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 38,000 | +0.01(+10.00%) |
May 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 26, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.00(+0.00%) |
May 23, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 137,315 | +0.01(+5.26%) |
May 22, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 34,791 | +0.00(+0.00%) |
May 21, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,080 | +0.00(+0.00%) |
May 20, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 55,270 | +0.01(+11.76%) |
May 15, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,500 | -0.00(-5.56%) |
May 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
May 12, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 132,000 | +0.00(+5.88%) |
May 09, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,882 | +0.00(+0.00%) |
May 07, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,151 | +0.00(+0.00%) |
May 06, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.01(+6.25%) |
May 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
May 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,873 | +0.00(+0.00%) |