Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1950	0.1600	0.1900	31,106	+0.02(+11.76%)
Feb 05, 2026	0.1750	0.1900	0.1700	0.1700	48,855	-0.02(-10.53%)
Feb 04, 2026	0.1800	0.1900	0.1800	0.1900	6,466	-0.01(-2.56%)
Feb 03, 2026	0.1800	0.2050	0.1800	0.1950	22,791	+0.02(+8.33%)
Feb 02, 2026	0.1750	0.1850	0.1750	0.1800	19,945	-0.02(-12.20%)
Jan 30, 2026	0.2350	0.2350	0.1800	0.2050	81,859	-0.01(-4.65%)
Jan 29, 2026	0.2300	0.2450	0.2050	0.2150	653,956	-0.01(-4.44%)
Jan 28, 2026	0.2100	0.2250	0.2050	0.2250	55,507	+0.02(+9.76%)
Jan 27, 2026	0.2200	0.2200	0.2000	0.2050	244,946	-0.02(-6.82%)
Jan 26, 2026	0.2050	0.2300	0.1800	0.2200	605,994	+0.02(+12.82%)
Jan 23, 2026	0.1950	0.1950	0.1750	0.1950	306,811	+0.02(+11.43%)
Jan 22, 2026	0.1650	0.1800	0.1600	0.1750	258,600	+0.01(+6.06%)
Jan 21, 2026	0.1650	0.1700	0.1600	0.1650	443,715	+0.00(+0.00%)
Jan 20, 2026	0.1650	0.1700	0.1600	0.1650	327,155	-0.01(-5.71%)
Jan 19, 2026	0.1700	0.1750	0.1550	0.1750	117,925	+0.01(+6.06%)
Jan 16, 2026	0.1600	0.1650	0.1550	0.1650	51,391	-0.01(-5.71%)
Jan 15, 2026	0.1750	0.1750	0.1650	0.1750	96,140	+0.00(+0.00%)
Jan 14, 2026	0.1750	0.1750	0.1750	0.1750	81,500	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1750	0.1750	10,644	+0.00(+0.00%)
Jan 12, 2026	0.1600	0.1800	0.1600	0.1750	211,639	+0.01(+9.37%)
Jan 09, 2026	0.1650	0.1650	0.1600	0.1600	29,300	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1650	0.1600	0.1600	47,160	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1550	0.1600	73,247	-0.01(-5.88%)
Jan 06, 2026	0.1400	0.1700	0.1400	0.1700	207,676	+0.02(+13.33%)
Jan 05, 2026	0.1300	0.1500	0.1300	0.1500	207,674	+0.02(+15.38%)
Jan 02, 2026	0.1400	0.1400	0.1300	0.1300	37,922	-0.01(-3.70%)
Dec 31, 2025				0.1350	0	-0.01(-6.90%)
Dec 30, 2025	0.1250	0.1500	0.1200	0.1450	1,272,619	+0.02(+20.83%)
Dec 29, 2025	0.1250	0.1250	0.1200	0.1200	225,213	-0.00(-2.44%)
Dec 24, 2025				0.1230	0	-0.01(-8.89%)
Dec 23, 2025	0.1300	0.1380	0.1250	0.1350	36,562	-0.01(-3.57%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	27,730	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1400	0.1350	0.1400	31,000	+0.01(+3.70%)
Dec 18, 2025	0.1350	0.1350	0.1350	0.1350	13,500	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1400	0.1300	0.1350	356,447	+0.01(+3.85%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1300	54,825	-0.01(-7.14%)
Dec 15, 2025	0.1400	0.1400	0.1400	0.1400	1,300	+0.01(+7.69%)
Dec 12, 2025	0.1400	0.1400	0.1300	0.1300	114,000	-0.01(-7.14%)
Dec 11, 2025	0.1300	0.1450	0.1300	0.1400	513,500	+0.01(+3.70%)
Dec 10, 2025	0.1400	0.1430	0.1350	0.1350	24,150	-0.00(-2.17%)
Dec 09, 2025	0.1400	0.1400	0.1380	0.1380	148,100	-0.00(-1.43%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	32,640	-0.00(-3.45%)
Dec 05, 2025	0.1400	0.1500	0.1350	0.1450	33,000	+0.01(+11.54%)
Dec 04, 2025	0.1300	0.1300	0.1250	0.1300	326,300	-0.01(-3.70%)
Dec 02, 2025				0.1350	0	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.