Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1250			0.1200	4,000	+0.02(+26.32%)
Jul 02, 2025	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Jun 30, 2025				0.1000	0	-0.02(-16.67%)
Jun 27, 2025	0.1200	0.1200	0.1050	0.1200	24,000	-0.01(-4.00%)
Jun 26, 2025	0.1300	0.1300	0.1250	0.1250	19,700	-0.01(-3.85%)
Jun 25, 2025	0.1150	0.1300	0.1150	0.1300	176,500	+0.02(+18.18%)
Jun 24, 2025	0.1100	0.1100	0.1100	0.1100	6,750	+0.00(+0.00%)
Jun 23, 2025	0.1050	0.1100	0.1000	0.1100	26,500	+0.01(+4.76%)
Jun 20, 2025	0.0950	0.1050	0.0900	0.1050	274,900	+0.01(+10.53%)
Jun 19, 2025	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-9.52%)
Jun 18, 2025	0.1300	0.1300	0.1050	0.1050	29,100	-0.01(-12.50%)
Jun 17, 2025	0.1200	0.1200	0.1200	0.1200	20,345	-0.01(-7.69%)
Jun 13, 2025				0.1300	0	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1300	0.1200	0.1300	6,700	+0.02(+18.18%)
Jun 11, 2025	0.1100	0.1100	0.1100	0.1100	47,500	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1500	0.1100	0.1100	58,580	-0.01(-8.33%)
Jun 09, 2025	0.1300	0.1500	0.1200	0.1200	140,500	+0.00(+0.00%)
Jun 05, 2025				0.1200	0	+0.00(+0.00%)
Jun 04, 2025	0.1050	0.1200	0.1000	0.1200	132,589	+0.01(+14.29%)
Jun 03, 2025	0.1250	0.1250	0.1050	0.1050	39,500	-0.01(-4.55%)
Jun 02, 2025	0.1100	0.1100	0.1050	0.1100	19,000	+0.01(+4.76%)
May 30, 2025	0.1200	0.1200	0.1050	0.1050	8,610	-0.01(-12.50%)
May 29, 2025	0.1150	0.1200	0.1100	0.1200	15,500	+0.01(+9.09%)
May 28, 2025	0.1000	0.1100	0.1000	0.1100	38,000	+0.01(+10.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 26, 2025	0.0950	0.1000	0.0950	0.1000	19,000	+0.00(+0.00%)
May 23, 2025	0.0950	0.1000	0.0950	0.1000	137,315	+0.01(+5.26%)
May 22, 2025	0.0900	0.0950	0.0900	0.0950	34,791	+0.00(+0.00%)
May 21, 2025	0.0950	0.0950	0.0950	0.0950	1,080	+0.00(+0.00%)
May 20, 2025	0.0800	0.0950	0.0800	0.0950	55,270	+0.01(+11.76%)
May 15, 2025				0.0850	0	+0.00(+0.00%)
May 14, 2025	0.0900	0.0900	0.0850	0.0850	29,500	-0.00(-5.56%)
May 13, 2025	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
May 12, 2025	0.0850	0.0900	0.0850	0.0900	132,000	+0.00(+5.88%)
May 09, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
May 08, 2025	0.0850	0.0850	0.0850	0.0850	8,882	+0.00(+0.00%)
May 07, 2025	0.0850	0.0850	0.0850	0.0850	5,151	+0.00(+0.00%)
May 06, 2025	0.0850	0.0850	0.0850	0.0850	58,000	+0.01(+6.25%)
May 05, 2025	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
May 02, 2025	0.0800	0.0800	0.0800	0.0800	40,873	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.