Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1100	0.1100	0.1050	0.1050	263,500	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1000	0.1050	698,110	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1100	0.1050	0.1050	693,324	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1050	0.0950	0.1050	2,077,798	-0.02(-16.00%)
Feb 02, 2026	0.1150	0.1300	0.1050	0.1250	1,994,152	+0.01(+8.70%)
Jan 30, 2026	0.1200	0.1250	0.1100	0.1150	226,543	-0.00(-4.17%)
Jan 29, 2026	0.1150	0.1250	0.1150	0.1200	871,520	+0.01(+9.09%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	218,573	+0.01(+4.76%)
Jan 27, 2026	0.1050	0.1050	0.1000	0.1050	306,789	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.1050	0.0950	0.1050	1,246,662	+0.01(+16.67%)
Jan 23, 2026	0.0950	0.0950	0.0900	0.0900	29,855	+0.00(+0.00%)
Jan 22, 2026	0.0950	0.0950	0.0900	0.0900	136,496	+0.00(+0.00%)
Jan 21, 2026	0.1000	0.1000	0.0850	0.0900	564,355	-0.01(-10.00%)
Jan 20, 2026	0.1000	0.1000	0.1000	0.1000	63,482	-0.00(-4.76%)
Jan 19, 2026	0.0950	0.1050	0.0950	0.1050	310,278	+0.01(+10.53%)
Jan 16, 2026	0.0950	0.0950	0.0950	0.0950	3,147	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.0950	0.0950	0.0950	1,129	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0950	0.0950	16,170	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1000	0.0950	0.0950	89,066	+0.00(+0.00%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	8,643	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	99,865	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0950	0.0850	0.0950	86,282	+0.01(+11.76%)
Jan 07, 2026	0.0900	0.0950	0.0850	0.0850	310,625	-0.00(-5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	132,057	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	2,430	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	179,171	+0.00(+5.88%)
Dec 31, 2025				0.0850	0	-0.00(-5.56%)
Dec 30, 2025	0.0900	0.0900	0.0900	0.0900	100,982	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0900	0.0900	0.0900	343,689	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0950	0.0950	0.0900	0.0900	206,510	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.0950	0.0900	0.0900	94,666	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.0950	0.0900	0.0900	102,000	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	36,814	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	59,447	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0950	0.0850	0.0900	156,000	+0.00(+5.88%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	401,414	+0.00(+0.00%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0850	169,459	+0.00(+0.00%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0850	382,510	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0800	920,138	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	35,582	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0750	2,873,516	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	5,262	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0750	0.0800	60,936	+0.01(+6.67%)
Dec 03, 2025	0.0750	0.0750	0.0750	0.0750	4,236,330	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0780	0.0750	0.0750	2,447,655	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.