Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2100	0.2150	0.2000	0.2000	206,670	-0.01(-4.76%)
Oct 31, 2025	0.2100	0.2100	0.2050	0.2100	63,000	+0.01(+2.44%)
Oct 30, 2025	0.1950	0.2050	0.1950	0.2050	70,000	+0.01(+7.89%)
Oct 29, 2025	0.1950	0.1950	0.1900	0.1900	230,500	-0.01(-2.56%)
Oct 28, 2025	0.2150	0.2150	0.1900	0.1950	103,560	-0.01(-2.50%)
Oct 27, 2025	0.2100	0.2100	0.2000	0.2000	71,200	-0.00(-2.44%)
Oct 24, 2025	0.2150	0.2150	0.1950	0.2050	186,488	-0.01(-2.38%)
Oct 23, 2025	0.2100	0.2200	0.2050	0.2100	67,000	+0.01(+2.44%)
Oct 22, 2025	0.2000	0.2050	0.2000	0.2050	32,000	+0.00(+2.50%)
Oct 21, 2025	0.2000	0.2000	0.1950	0.2000	93,587	+0.00(+0.00%)
Oct 20, 2025	0.2000	0.2000	0.2000	0.2000	60,201	+0.01(+2.56%)
Oct 17, 2025	0.2000	0.2100	0.1900	0.1950	312,103	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2000	0.1950	0.1950	34,280	-0.01(-2.50%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	27,231	+0.01(+2.56%)
Oct 14, 2025	0.2100	0.2100	0.1950	0.1950	46,739	-0.01(-4.88%)
Oct 10, 2025				0.2050	0	+0.00(+2.50%)
Oct 09, 2025	0.2000	0.2000	0.1950	0.2000	96,464	+0.00(+0.00%)
Oct 08, 2025	0.1900	0.2000		0.2000	39,548	+0.00(+0.00%)
Oct 07, 2025	0.1950	0.2050	0.1850	0.2000	473,750	+0.01(+5.26%)
Oct 06, 2025	0.1900	0.1950	0.1900	0.1900	157,508	+0.01(+5.56%)
Oct 03, 2025	0.1850	0.1900	0.1800	0.1800	79,690	-0.01(-2.70%)
Oct 02, 2025	0.1900	0.1900	0.1850	0.1850	137,469	-0.01(-2.63%)
Oct 01, 2025	0.1900	0.1900	0.1900	0.1900	10,500	+0.00(+0.00%)
Sep 30, 2025	0.1900	0.1900	0.1900	0.1900	27,059	+0.00(+0.00%)
Sep 29, 2025	0.1950	0.1950	0.1900	0.1900	208,600	+0.00(+0.00%)
Sep 26, 2025	0.1900	0.1950	0.1800	0.1900	102,000	+0.00(+0.00%)
Sep 25, 2025	0.1900	0.1950	0.1850	0.1900	61,698	+0.01(+2.70%)
Sep 24, 2025	0.1950	0.1950	0.1800	0.1850	261,163	-0.01(-2.63%)
Sep 23, 2025	0.1850	0.1950	0.1850	0.1900	226,969	+0.01(+2.70%)
Sep 22, 2025	0.1900	0.1900	0.1850	0.1850	12,030	-0.01(-2.63%)
Sep 19, 2025	0.1900	0.1900	0.1850	0.1900	226,081	+0.01(+2.70%)
Sep 18, 2025	0.1900	0.1900	0.1800	0.1850	139,500	-0.01(-2.63%)
Sep 17, 2025	0.1800	0.1900	0.1800	0.1900	27,780	+0.00(+0.00%)
Sep 16, 2025	0.1850	0.1900	0.1850	0.1900	20,802	+0.01(+2.70%)
Sep 15, 2025	0.1900	0.1900	0.1850	0.1850	106,875	+0.00(+0.00%)
Sep 12, 2025	0.1900	0.1900	0.1800	0.1850	107,675	-0.01(-5.13%)
Sep 11, 2025	0.1950	0.1950	0.1950	0.1950	6,622	+0.00(+0.00%)
Sep 10, 2025	0.1900	0.1950	0.1900	0.1950	48,000	+0.01(+2.63%)
Sep 09, 2025	0.1900	0.1900	0.1900	0.1900	115,500	+0.00(+0.00%)
Sep 08, 2025	0.2000	0.2000	0.1800	0.1900	247,266	-0.01(-2.56%)
Sep 05, 2025	0.1950	0.1950	0.1950	0.1950	44,000	+0.01(+2.63%)
Sep 04, 2025	0.2000	0.2000	0.1900	0.1900	228,500	-0.01(-7.32%)
Sep 03, 2025	0.1950	0.2050	0.1950	0.2050	43,100	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.