Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5200	0.5000	0.5100	71,500	+0.03(+6.25%)
Feb 05, 2026	0.4800	0.4900	0.4800	0.4800	45,425	-0.03(-5.88%)
Feb 04, 2026	0.5100	0.5100	0.4900	0.5100	70,860	+0.01(+2.00%)
Feb 03, 2026	0.4950	0.5100	0.4950	0.5000	40,011	+0.03(+7.53%)
Feb 02, 2026	0.5300	0.5300	0.4650	0.4650	62,325	-0.04(-8.82%)
Jan 30, 2026	0.5100	0.5200	0.4700	0.5100	186,447	-0.01(-1.92%)
Jan 29, 2026	0.5400	0.5400	0.5100	0.5200	82,093	-0.06(-10.34%)
Jan 28, 2026	0.5400	0.5800	0.4700	0.5800	162,937	+0.08(+16.00%)
Jan 27, 2026	0.5600	0.5600	0.5000	0.5000	50,515	-0.04(-7.41%)
Jan 26, 2026	0.5500	0.6000	0.5400	0.5400	156,551	+0.00(+0.00%)
Jan 23, 2026	0.4950	0.5400	0.4800	0.5400	108,766	+0.05(+10.20%)
Jan 22, 2026	0.4500	0.4950	0.4500	0.4900	63,365	+0.03(+6.52%)
Jan 21, 2026	0.4400	0.5200	0.4400	0.4600	342,867	+0.00(+0.00%)
Jan 20, 2026	0.4300	0.4800	0.4300	0.4600	31,612	+0.04(+8.24%)
Jan 19, 2026	0.4050	0.4400	0.4050	0.4250	4,899	-0.01(-1.16%)
Jan 16, 2026	0.4300	0.4300	0.4100	0.4300	61,621	-0.01(-2.27%)
Jan 15, 2026	0.4400	0.4500	0.4400	0.4400	33,568	-0.01(-2.22%)
Jan 14, 2026	0.4800	0.4800	0.4500	0.4500	25,742	-0.03(-6.25%)
Jan 13, 2026	0.4200	0.4900	0.4200	0.4800	156,501	+0.05(+12.94%)
Jan 12, 2026	0.4000	0.4250	0.4000	0.4250	235,998	+0.04(+10.39%)
Jan 09, 2026	0.3850	0.3850	0.3850	0.3850	20,336	-0.01(-1.28%)
Jan 08, 2026	0.4100	0.4250	0.3600	0.3900	129,044	-0.02(-3.70%)
Jan 07, 2026	0.4050	0.4050	0.4050	0.4050	37,001	-0.00(-1.22%)
Jan 06, 2026	0.4200	0.4200	0.4000	0.4100	37,335	-0.01(-2.38%)
Jan 05, 2026	0.4400	0.4400	0.4150	0.4200	40,410	-0.01(-2.33%)
Jan 02, 2026	0.3800	0.4400	0.3750	0.4300	68,346	+0.05(+13.16%)
Dec 31, 2025				0.3800	0	+0.02(+5.56%)
Dec 30, 2025	0.3250	0.3700	0.3250	0.3600	131,616	+0.04(+12.50%)
Dec 29, 2025	0.3000	0.3200	0.3000	0.3200	69,261	+0.00(+0.00%)
Dec 24, 2025				0.3200	0	-0.01(-3.03%)
Dec 23, 2025	0.2850	0.3450	0.2600	0.3300	485,248	+0.06(+22.22%)
Dec 22, 2025	0.2550	0.2700	0.2500	0.2700	58,108	+0.02(+8.00%)
Dec 19, 2025	0.2700	0.2700	0.2450	0.2500	176,502	-0.02(-7.41%)
Dec 18, 2025	0.2700	0.2700	0.2700	0.2700	8,500	+0.02(+8.00%)
Dec 17, 2025	0.2500	0.2550	0.2400	0.2500	83,513	+0.02(+8.70%)
Dec 16, 2025	0.2300	0.2400	0.2300	0.2300	31,608	+0.00(+0.00%)
Dec 15, 2025	0.2400	0.2400	0.2300	0.2300	41,000	-0.01(-4.17%)
Dec 12, 2025	0.2350	0.2400	0.2300	0.2400	68,000	+0.00(+0.00%)
Dec 11, 2025	0.2300	0.2500	0.2300	0.2400	183,105	-0.01(-4.00%)
Dec 10, 2025	0.2500	0.2500	0.2400	0.2500	38,353	+0.01(+2.04%)
Dec 09, 2025	0.2450	0.2500	0.2450	0.2450	16,501	+0.00(+0.00%)
Dec 08, 2025	0.2450	0.2450	0.2450	0.2450	72,700	-0.01(-3.92%)
Dec 05, 2025	0.2750	0.2750	0.2550	0.2550	69,500	-0.02(-5.56%)
Dec 04, 2025	0.2700	0.2700	0.2650	0.2700	11,000	-0.02(-8.47%)
Dec 02, 2025				0.2950	199	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.