Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1600	0.1450	0.1450	93,900	-0.01(-6.45%)
Feb 05, 2026	0.1550	0.1550	0.1550	0.1550	6,500	+0.00(+0.00%)
Feb 04, 2026	0.1550	0.1550	0.1550	0.1550	23,500	+0.00(+0.00%)
Feb 03, 2026	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Feb 02, 2026	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Jan 30, 2026	0.1550	0.1550	0.1550	0.1550	120,500	+0.01(+3.33%)
Jan 28, 2026				0.1500	0	-0.01(-6.25%)
Jan 27, 2026	0.1650	0.1650	0.1600	0.1600	48,500	-0.03(-15.79%)
Jan 26, 2026	0.1900	0.1900	0.1900	0.1900	41,000	+0.03(+18.75%)
Jan 22, 2026				0.1600	0	-0.02(-11.11%)
Jan 21, 2026	0.1850	0.1850	0.1750	0.1800	61,500	-0.01(-2.70%)
Jan 20, 2026	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+5.71%)
Jan 14, 2026				0.1750	0	+0.00(+0.00%)
Jan 13, 2026	0.2200	0.2600	0.1650	0.1750	465,800	-0.03(-12.50%)
Jan 12, 2026	0.2350	0.2400	0.2000	0.2000	236,500	+0.02(+11.11%)
Jan 09, 2026	0.1900	0.1900	0.1800	0.1800	23,500	+0.01(+9.09%)
Jan 08, 2026	0.1650	0.1650	0.1650	0.1650	44,500	+0.01(+3.13%)
Jan 07, 2026	0.1950	0.2000	0.1600	0.1600	45,000	-0.03(-15.79%)
Jan 06, 2026	0.1850	0.1900	0.1850	0.1900	19,000	+0.02(+8.57%)
Jan 05, 2026	0.1900	0.1900	0.1750	0.1750	22,300	-0.02(-7.89%)
Dec 31, 2025				0.1900	0	+0.00(+0.00%)
Dec 30, 2025	0.2000	0.2000	0.1900	0.1900	68,006	+0.00(+0.00%)
Dec 29, 2025	0.1800	0.1900	0.1800	0.1900	17,000	+0.02(+8.57%)
Dec 19, 2025				0.1750	0	+0.03(+20.69%)
Dec 17, 2025				0.1450	0	-0.03(-14.71%)
Dec 15, 2025				0.1700	0	+0.01(+3.03%)
Dec 08, 2025				0.1650	0	-0.01(-5.71%)
Dec 04, 2025				0.1750	341	-0.01(-5.41%)
Dec 02, 2025				0.1850	0	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.