Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.88%)
Feb 04, 2026	0.1700	0.1700	0.1700	0.1700	50,954	+0.00(+0.00%)
Feb 02, 2026				0.1700	305	+0.04(+30.77%)
Jan 30, 2026	0.1350	0.1350	0.1300	0.1300	29,500	-0.01(-10.34%)
Jan 29, 2026	0.1450	0.1450	0.1450	0.1450	22,500	+0.00(+0.00%)
Jan 28, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jan 26, 2026				0.1450	0	+0.00(+0.00%)
Jan 21, 2026				0.1450	0	+0.00(+0.00%)
Jan 19, 2026				0.1450	0	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1500	0.1450	0.1450	13,000	+0.00(+3.57%)
Jan 15, 2026	0.1500	0.1500	0.1400	0.1400	21,000	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1400	0.1400	47,000	-0.00(-3.45%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1450	205,700	+0.00(+3.57%)
Jan 12, 2026	0.1300	0.1400	0.1300	0.1400	1,408	+0.00(+0.00%)
Jan 09, 2026	0.1400	0.1400	0.1400	0.1400	13,500	+0.01(+7.69%)
Jan 08, 2026	0.1350	0.1350	0.1300	0.1300	45,500	+0.00(+0.00%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Jan 06, 2026	0.1300	0.1300	0.1300	0.1300	10,100	+0.01(+8.33%)
Dec 30, 2025				0.1200	0	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1400	0.1200	0.1200	29,500	-0.02(-14.29%)
Dec 24, 2025				0.1400	0	+0.02(+12.00%)
Dec 23, 2025	0.1200	0.1350	0.1200	0.1250	28,100	-0.01(-3.85%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	31,500	+0.01(+8.33%)
Dec 18, 2025				0.1200	0	+0.00(+4.35%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	7,002	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1150	0.1150	9,000	-0.03(-23.33%)
Dec 15, 2025	0.1400	0.1500	0.1400	0.1500	11,500	+0.02(+15.38%)
Dec 12, 2025	0.1150	0.1300	0.1150	0.1300	5,900	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.