Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5700	0.6300	0.5600	0.6100	155,644	+0.06(+10.91%)
Feb 05, 2026	0.5900	0.5900	0.5400	0.5500	22,350	-0.04(-6.78%)
Feb 04, 2026	0.5900	0.6100	0.5700	0.5900	173,846	+0.01(+1.72%)
Feb 03, 2026	0.6200	0.6200	0.5600	0.5800	754,113	-0.04(-6.45%)
Feb 02, 2026	0.6400	0.6400	0.6100	0.6200	88,613	-0.03(-4.62%)
Jan 30, 2026	0.6700	0.6700	0.6100	0.6500	239,006	-0.03(-4.41%)
Jan 29, 2026	0.6500	0.6900	0.6500	0.6800	110,426	+0.04(+6.25%)
Jan 28, 2026	0.6600	0.6600	0.6400	0.6400	154,600	-0.03(-4.48%)
Jan 27, 2026	0.6800	0.6800	0.6600	0.6700	65,560	+0.00(+0.00%)
Jan 26, 2026	0.6900	0.6900	0.6700	0.6700	29,297	-0.02(-2.90%)
Jan 23, 2026	0.6600	0.7000	0.6500	0.6900	88,874	+0.04(+6.15%)
Jan 22, 2026	0.6500	0.6600	0.6400	0.6500	121,575	-0.01(-1.52%)
Jan 21, 2026	0.6600	0.6800	0.6400	0.6600	348,015	+0.00(+0.00%)
Jan 20, 2026	0.6900	0.6900	0.6600	0.6600	105,883	-0.02(-2.94%)
Jan 19, 2026	0.7000	0.7200	0.6800	0.6800	107,814	-0.01(-1.45%)
Jan 16, 2026	0.7200	0.7200	0.6800	0.6900	103,927	-0.02(-2.82%)
Jan 15, 2026	0.7000	0.7100	0.6900	0.7100	100,858	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7300	0.7100	0.7100	40,235	+0.00(+0.00%)
Jan 13, 2026	0.7400	0.7400	0.7100	0.7100	65,015	-0.03(-4.05%)
Jan 12, 2026	0.7400	0.7700	0.7300	0.7400	152,006	+0.00(+0.00%)
Jan 09, 2026	0.6800	0.7500	0.6800	0.7400	138,268	+0.06(+8.82%)
Jan 08, 2026	0.7100	0.7100	0.6700	0.6800	124,798	-0.03(-4.23%)
Jan 07, 2026	0.7200	0.7200	0.7000	0.7100	207,095	-0.02(-2.74%)
Jan 06, 2026	0.7100	0.7300	0.7000	0.7300	210,956	+0.02(+2.82%)
Jan 05, 2026	0.6900	0.7300	0.6900	0.7100	275,634	+0.04(+5.97%)
Jan 02, 2026	0.6700	0.6800	0.6600	0.6700	57,143	+0.00(+0.00%)
Dec 31, 2025				0.6700	0	-0.01(-1.47%)
Dec 30, 2025	0.7000	0.7100	0.6800	0.6800	93,905	-0.02(-2.86%)
Dec 29, 2025	0.6600	0.7100	0.6500	0.7000	245,943	+0.03(+4.48%)
Dec 24, 2025				0.6700	0	-0.01(-1.47%)
Dec 23, 2025	0.6900	0.6900	0.6500	0.6800	154,580	-0.01(-1.45%)
Dec 22, 2025	0.7500	0.7500	0.6800	0.6900	156,762	-0.07(-9.21%)
Dec 19, 2025	0.7000	0.7800	0.6500	0.7600	1,631,093	+0.06(+8.57%)
Dec 18, 2025	0.8900	0.8900	0.6400	0.7000	1,057,304	-0.19(-21.35%)
Dec 17, 2025	0.9700	0.9700	0.8900	0.8900	103,904	-0.06(-6.32%)
Dec 16, 2025	0.9800	0.9800	0.9500	0.9500	102,905	-0.04(-4.04%)
Dec 15, 2025	1.010	1.010	0.9800	0.9900	28,446	-0.03(-2.94%)
Dec 12, 2025	1.120	1.120	0.9800	1.020	88,330	-0.10(-8.93%)
Dec 11, 2025	1.070	1.160	1.050	1.120	44,814	+0.04(+3.70%)
Dec 10, 2025	1.060	1.120	1.030	1.080	98,441	+0.02(+1.89%)
Dec 09, 2025	1.070	1.070	1.040	1.060	15,218	+0.01(+0.95%)
Dec 08, 2025	1.070	1.070	1.050	1.050	72,109	-0.02(-1.87%)
Dec 05, 2025	1.080	1.100	1.050	1.070	157,201	+0.00(+0.00%)
Dec 04, 2025	1.110	1.110	1.070	1.070	22,114	-0.05(-4.46%)
Dec 03, 2025	1.130	1.130	1.050	1.120	99,810	-0.02(-1.75%)
Dec 02, 2025	1.200	1.200	1.140	1.140	76,817	-0.06(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.