Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.8000 0.8000 0.7900 0.7900 24,500 -0.01(-1.25%)
Aug 07, 2025 0.8200 0.8200 0.8000 0.8000 12,400 +0.00(+0.00%)
Aug 05, 2025 0.8000 0 -0.04(-4.76%)
Aug 01, 2025 0.8400 0 +0.02(+2.44%)
Jul 31, 2025 0.8000 0.8400 0.8000 0.8200 84,300 +0.00(+0.00%)
Jul 30, 2025 0.8200 0.8700 0.8200 0.8200 51,500 +0.00(+0.00%)
Jul 29, 2025 0.8000 0.8200 0.8000 0.8200 17,500 +0.03(+3.80%)
Jul 28, 2025 0.8000 0.8000 0.7800 0.7900 290,850 +0.01(+1.28%)
Jul 25, 2025 0.7900 0.8200 0.7800 0.7800 18,500 -0.02(-2.50%)
Jul 24, 2025 0.8000 0.8000 0.7900 0.8000 24,673 -0.02(-2.44%)
Jul 23, 2025 0.8200 0.8200 0.7900 0.8200 75,692 +0.00(+0.00%)
Jul 22, 2025 0.7900 0.8200 0.7800 0.8200 11,400 +0.03(+3.80%)
Jul 21, 2025 0.7900 0.7900 0.7900 0.7900 10,300 +0.00(+0.00%)
Jul 18, 2025 0.8100 0.8200 0.7900 0.7900 36,594 -0.01(-1.25%)
Jul 17, 2025 0.7900 0.8000 0.7900 0.8000 62,100 +0.00(+0.00%)
Jul 16, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 15, 2025 0.8000 0.8000 0.8000 0.8000 15,100 +0.00(+0.00%)
Jul 14, 2025 0.8100 0.8100 0.7900 0.8000 7,350 +0.03(+3.90%)
Jul 11, 2025 0.7700 0.8000 0.7700 0.7700 59,000 -0.01(-1.28%)
Jul 10, 2025 0.8100 0.8100 0.7700 0.7800 16,500 -0.04(-4.88%)
Jul 09, 2025 0.8100 0.8200 0.7800 0.8200 26,500 +0.05(+6.49%)
Jul 08, 2025 0.8400 0.8400 0.7700 0.7700 35,850 -0.07(-8.33%)
Jul 07, 2025 0.8500 0.8800 0.8400 0.8400 65,500 +0.01(+1.20%)
Jul 04, 2025 0.7800 0.8500 0.8200 0.8300 171,200 +0.09(+12.16%)
Jul 03, 2025 0.7400 0.7400 0.7200 0.7400 44,580 +0.00(+0.00%)
Jul 02, 2025 0.7200 0.7500 0.7200 0.7400 18,245 +0.00(+0.00%)
Jun 30, 2025 0.7400 0 +0.00(+0.00%)
Jun 27, 2025 0.7500 0.7500 0.7300 0.7400 27,000 +0.00(+0.00%)
Jun 26, 2025 0.7800 0.7800 0.7400 0.7400 35,800 -0.04(-5.13%)
Jun 25, 2025 0.7500 0.8000 0.7300 0.7800 41,000 +0.03(+4.00%)
Jun 24, 2025 0.7500 0.7800 0.7400 0.7500 26,850 -0.04(-5.06%)
Jun 23, 2025 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Jun 20, 2025 0.7800 0.7800 0.7800 0.7800 19,615 +0.02(+2.63%)
Jun 19, 2025 0.7600 0.7700 0.7600 0.7600 4,000 -0.02(-2.56%)
Jun 18, 2025 0.8000 0.8000 0.7600 0.7800 17,276 +0.01(+1.30%)
Jun 17, 2025 0.7800 0.7900 0.7600 0.7700 28,000 -0.03(-3.75%)
Jun 16, 2025 0.7700 0.8400 0.7700 0.8000 9,500 +0.03(+3.90%)
Jun 13, 2025 0.8400 0.8400 0.7700 0.7700 1,500 -0.07(-8.33%)
Jun 12, 2025 0.8200 0.8800 0.8050 0.8400 92,319 +0.07(+9.09%)
Jun 11, 2025 0.7100 0.7900 0.7100 0.7700 44,500 +0.07(+10.00%)
Jun 10, 2025 0.7000 0.7000 0.7000 0.7000 36,000 +0.00(+0.00%)
Jun 09, 2025 0.7200 0.7200 0.7000 0.7000 77,600 -0.04(-5.41%)
Jun 06, 2025 0.7200 0.7400 0.7200 0.7400 3,000 +0.03(+4.23%)
Jun 05, 2025 0.7100 0.7400 0.7000 0.7100 80,000 -0.02(-2.74%)
Jun 04, 2025 0.7100 0.7300 0.7100 0.7300 5,500 +0.02(+2.82%)
Jun 03, 2025 0.7200 0.7200 0.7100 0.7100 6,000 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.