Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6400	0.6400	0.6250	0.6250	18,081	+0.03(+4.17%)
Feb 05, 2026	0.6000	0.6200	0.5900	0.6000	22,592	+0.01(+1.69%)
Feb 04, 2026	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)
Feb 02, 2026				0.5900	140	+0.00(+0.00%)
Jan 29, 2026				0.5900	300	-0.01(-1.67%)
Jan 28, 2026	0.6000	0.6000	0.6000	0.6000	16,284	-0.01(-1.64%)
Jan 27, 2026	0.6200	0.6200	0.6100	0.6100	54,060	+0.02(+3.39%)
Jan 26, 2026	0.5900	0.5900	0.5900	0.5900	10,220	-0.04(-5.60%)
Jan 23, 2026	0.6000	0.6400	0.6000	0.6250	22,162	+0.03(+4.17%)
Jan 22, 2026	0.6300	0.6300	0.6000	0.6000	5,500	+0.00(+0.00%)
Jan 21, 2026	0.6000	0.6000	0.6000	0.6000	1,102	+0.00(+0.00%)
Jan 20, 2026	0.6100	0.6100	0.6000	0.6000	22,000	-0.05(-7.69%)
Jan 19, 2026	0.6500	0.6500	0.6500	0.6500	1,960	+0.00(+0.00%)
Jan 16, 2026	0.6400	0.6500	0.6400	0.6500	22,500	+0.04(+6.56%)
Jan 15, 2026	0.6100	0.6100	0.6100	0.6100	4,000	+0.01(+1.67%)
Jan 13, 2026				0.6000	0	+0.00(+0.00%)
Jan 09, 2026				0.6000	0	-0.05(-7.69%)
Jan 07, 2026				0.6500	0	+0.00(+0.00%)
Jan 06, 2026	0.6300	0.6600	0.6300	0.6500	27,723	+0.02(+3.17%)
Jan 05, 2026	0.6500	0.6500	0.6300	0.6300	39,290	-0.02(-3.08%)
Jan 02, 2026	0.6500	0.6500	0.6500	0.6500	13,500	+0.00(+0.00%)
Dec 31, 2025				0.6500	0	+0.05(+8.33%)
Dec 30, 2025	0.5900	0.6000	0.5900	0.6000	24,400	+0.05(+9.09%)
Dec 29, 2025	0.5500	0.5500	0.5400	0.5500	81,748	+0.00(+0.00%)
Dec 24, 2025				0.5500	0	-0.01(-1.79%)
Dec 23, 2025	0.5600	0.5600	0.5600	0.5600	13,200	-0.04(-6.67%)
Dec 19, 2025				0.6000	90	+0.03(+5.26%)
Dec 18, 2025	0.5800	0.5800	0.5500	0.5700	51,241	-0.01(-1.72%)
Dec 17, 2025	0.5800	0.5900	0.5800	0.5800	10,000	+0.00(+0.00%)
Dec 16, 2025	0.5800	0.5800	0.5800	0.5800	49,900	-0.01(-1.69%)
Dec 15, 2025	0.6000	0.6000	0.5900	0.5900	7,400	-0.01(-1.67%)
Dec 12, 2025	0.6300	0.6300	0.6000	0.6000	42,765	-0.02(-3.23%)
Dec 10, 2025				0.6200	0	+0.03(+5.08%)
Dec 09, 2025	0.5900	0.6000	0.5800	0.5900	24,500	+0.00(+0.00%)
Dec 08, 2025	0.6000	0.6000	0.5900	0.5900	8,500	-0.05(-7.81%)
Dec 05, 2025	0.6100	0.6400	0.5800	0.6400	19,000	+0.01(+1.59%)
Dec 04, 2025	0.6000	0.6300	0.5900	0.6300	28,000	+0.03(+5.00%)
Dec 03, 2025	0.6400	0.6400	0.6000	0.6000	28,900	-0.05(-7.69%)
Dec 02, 2025	0.6300	0.6500	0.6300	0.6500	17,400	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.