Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2150	0.2200	0.2100	0.2150	102,070	+0.00(+0.00%)
Feb 05, 2026	0.2250	0.2250	0.2050	0.2150	317,504	-0.01(-2.27%)
Feb 04, 2026	0.2400	0.2400	0.2150	0.2200	294,852	-0.01(-6.38%)
Feb 03, 2026	0.2300	0.2400	0.2300	0.2350	295,844	+0.00(+2.17%)
Feb 02, 2026	0.2300	0.2400	0.2300	0.2300	135,891	-0.01(-4.17%)
Jan 30, 2026	0.2400	0.2500	0.2250	0.2400	357,299	-0.01(-4.00%)
Jan 29, 2026	0.2550	0.2650	0.2400	0.2500	351,989	+0.00(+0.00%)
Jan 28, 2026	0.2700	0.2800	0.2300	0.2500	528,856	-0.02(-5.66%)
Jan 27, 2026	0.2950	0.3000	0.2400	0.2650	1,076,281	-0.04(-13.11%)
Jan 26, 2026	0.3200	0.3500	0.2950	0.3050	496,520	-0.01(-3.17%)
Jan 23, 2026	0.2900	0.3200	0.2850	0.3150	225,781	+0.03(+8.62%)
Jan 22, 2026	0.2800	0.2900	0.2650	0.2900	369,440	+0.02(+9.43%)
Jan 21, 2026	0.2800	0.2800	0.2650	0.2650	174,311	-0.01(-1.85%)
Jan 20, 2026	0.3000	0.3000	0.2700	0.2700	554,633	-0.02(-6.90%)
Jan 19, 2026	0.2500	0.2900	0.2500	0.2900	426,923	+0.03(+11.54%)
Jan 16, 2026	0.2600	0.2700	0.2450	0.2600	119,508	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2750	0.2600	0.2650	259,673	-0.01(-3.64%)
Jan 14, 2026	0.2650	0.2750	0.2550	0.2750	303,999	+0.01(+1.85%)
Jan 13, 2026	0.2400	0.2700	0.2300	0.2700	661,683	+0.05(+22.73%)
Jan 12, 2026	0.2150	0.2350	0.2100	0.2200	826,336	+0.02(+10.00%)
Jan 09, 2026	0.1900	0.2050	0.1900	0.2000	289,778	+0.02(+8.11%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1850	375,407	-0.01(-2.63%)
Jan 07, 2026	0.2000	0.2000	0.1800	0.1900	506,500	-0.01(-5.00%)
Jan 06, 2026	0.1950	0.2050	0.1950	0.2000	131,130	+0.01(+2.56%)
Jan 05, 2026	0.1850	0.1950	0.1800	0.1950	532,815	+0.01(+5.41%)
Jan 02, 2026	0.1900	0.1950	0.1800	0.1850	582,672	-0.01(-2.63%)
Dec 31, 2025				0.1900	0	-0.01(-7.32%)
Dec 30, 2025	0.2100	0.2250	0.2000	0.2050	499,886	+0.00(+2.50%)
Dec 29, 2025	0.2100	0.2100	0.1900	0.2000	244,568	-0.01(-4.76%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2100	0.2100	57,640	+0.00(+0.00%)
Dec 22, 2025	0.2050	0.2250	0.2050	0.2100	230,199	+0.01(+5.00%)
Dec 19, 2025	0.1900	0.2000	0.1900	0.2000	109,656	+0.02(+11.11%)
Dec 18, 2025	0.2000	0.2000	0.1750	0.1800	549,122	-0.02(-7.69%)
Dec 17, 2025	0.1950	0.1950	0.1950	0.1950	18,960	+0.01(+5.41%)
Dec 16, 2025	0.1900	0.1950	0.1750	0.1850	287,919	-0.01(-5.13%)
Dec 15, 2025	0.1900	0.1950	0.1900	0.1950	32,813	+0.01(+5.41%)
Dec 12, 2025	0.2050	0.2050	0.1750	0.1850	523,678	-0.01(-2.63%)
Dec 11, 2025	0.2000	0.2150	0.1900	0.1900	229,600	-0.01(-2.56%)
Dec 10, 2025	0.2050	0.2050	0.1950	0.1950	74,500	-0.01(-7.14%)
Dec 09, 2025	0.2000	0.2150	0.1950	0.2100	53,023	+0.01(+7.69%)
Dec 08, 2025	0.2050	0.2050	0.1950	0.1950	101,850	-0.01(-4.88%)
Dec 05, 2025	0.2100	0.2150	0.2050	0.2050	91,347	-0.02(-6.82%)
Dec 04, 2025	0.2100	0.2200	0.2100	0.2200	37,506	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2200	0.2100	0.2200	323,000	+0.02(+7.32%)
Dec 02, 2025	0.2050	0.2050	0.1950	0.2050	171,241	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.