Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4100	0.4100	0.4000	0.4100	11,000	+0.03(+7.89%)
Feb 05, 2026	0.3900	0.3900	0.3800	0.3800	20,000	+0.00(+0.00%)
Feb 04, 2026	0.4100	0.4100	0.3800	0.3800	7,800	-0.02(-5.00%)
Feb 03, 2026	0.4450	0.4450	0.4000	0.4000	3,051	-0.05(-11.11%)
Feb 02, 2026	0.4200	0.4500	0.4200	0.4500	3,550	+0.05(+12.50%)
Jan 30, 2026	0.4000	0.4250	0.4000	0.4000	37,801	-0.03(-6.98%)
Jan 29, 2026	0.4800	0.5000	0.4100	0.4300	60,962	-0.02(-4.44%)
Jan 28, 2026	0.5000	0.5000	0.4500	0.4500	23,880	-0.05(-10.00%)
Jan 27, 2026	0.5400	0.5400	0.4600	0.5000	29,490	-0.02(-3.85%)
Jan 26, 2026	0.4800	0.5300	0.4500	0.5200	57,064	+0.04(+8.33%)
Jan 23, 2026	0.4250	0.4800	0.4000	0.4800	104,425	+0.05(+12.94%)
Jan 22, 2026	0.3500	0.4250	0.3500	0.4250	89,200	+0.08(+21.43%)
Jan 21, 2026	0.3500	0.3500	0.3400	0.3500	35,980	+0.02(+6.06%)
Jan 20, 2026	0.3450	0.3450	0.3300	0.3300	24,407	+0.02(+6.45%)
Jan 19, 2026	0.3000	0.3100	0.2900	0.3100	77,051	+0.02(+5.08%)
Jan 16, 2026	0.3000	0.3000	0.2950	0.2950	56,500	-0.02(-4.84%)
Jan 15, 2026	0.3450	0.3450	0.3100	0.3100	4,109	-0.04(-11.43%)
Jan 14, 2026	0.2950	0.3500	0.2950	0.3500	60,113	+0.05(+18.64%)
Jan 13, 2026	0.2900	0.2950	0.2900	0.2950	25,562	+0.02(+7.27%)
Jan 12, 2026	0.2850	0.2850	0.2750	0.2750	40,602	-0.01(-5.17%)
Jan 09, 2026	0.2900	0.2900	0.2850	0.2900	47,548	+0.01(+1.75%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	3,023	+0.00(+0.00%)
Jan 07, 2026	0.3100	0.3100	0.2850	0.2850	76,530	-0.03(-8.06%)
Jan 06, 2026	0.3000	0.3450	0.3000	0.3100	94,765	+0.01(+3.33%)
Jan 05, 2026	0.2800	0.3000	0.2800	0.3000	57,000	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.03(+11.11%)
Dec 30, 2025	0.2700	0.2700	0.2700	0.2700	33,118	-0.01(-1.82%)
Dec 29, 2025	0.2750	0.2800	0.2700	0.2750	68,501	-0.01(-3.51%)
Dec 24, 2025				0.2850	0	+0.00(+1.79%)
Dec 23, 2025	0.3000	0.3000	0.2700	0.2800	29,045	+0.01(+3.70%)
Dec 22, 2025	0.2700	0.2900	0.2650	0.2700	30,010	+0.02(+5.88%)
Dec 19, 2025	0.2800	0.2800	0.2500	0.2550	128,000	-0.02(-7.27%)
Dec 18, 2025	0.3000	0.3000	0.2750	0.2750	48,300	-0.01(-3.51%)
Dec 16, 2025				0.2850	0	-0.04(-10.94%)
Dec 11, 2025				0.3200	101	+0.02(+6.67%)
Dec 10, 2025	0.3000	0.3000	0.3000	0.3000	5,200	+0.02(+5.26%)
Dec 08, 2025				0.2850	0	-0.01(-1.72%)
Dec 05, 2025	0.2950	0.2950	0.2900	0.2900	29,570	-0.01(-3.33%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3000	0.2950	0.3000	17,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.