Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TWO)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2850 0 -0.04(-10.94%)
Dec 11, 2025 0.3200 101 +0.02(+6.67%)
Dec 10, 2025 0.3000 0.3000 0.3000 0.3000 5,200 +0.02(+5.26%)
Dec 08, 2025 0.2850 0 -0.01(-1.72%)
Dec 05, 2025 0.2950 0.2950 0.2900 0.2900 29,570 -0.01(-3.33%)
Dec 04, 2025 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 02, 2025 0.3000 0.3000 0.2950 0.3000 17,000 +0.00(+0.00%)
Dec 01, 2025 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-3.23%)
Nov 28, 2025 0.3100 0.3100 0.3100 0.3100 14,500 -0.01(-3.13%)
Nov 26, 2025 0.3200 0 +0.01(+3.23%)
Nov 25, 2025 0.3100 0.3100 0.3100 0.3100 3,750 +0.03(+10.71%)
Nov 24, 2025 0.2950 0.3000 0.2800 0.2800 34,017 +0.00(+0.00%)
Nov 21, 2025 0.3000 0.3100 0.2800 0.2800 7,601 -0.02(-6.67%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Nov 18, 2025 0.3400 0.3400 0.3000 0.3000 19,500 -0.02(-4.76%)
Nov 17, 2025 0.3200 0.3200 0.3150 0.3150 29,150 -0.03(-7.35%)
Nov 14, 2025 0.3300 0.3400 0.3000 0.3400 132,500 +0.05(+15.25%)
Nov 13, 2025 0.2950 0.2950 0.2950 0.2950 1,200 -0.01(-1.67%)
Nov 12, 2025 0.3050 0.3050 0.2700 0.3000 84,700 -0.05(-14.29%)
Nov 11, 2025 0.3500 0.3750 0.3500 0.3500 23,234 +0.00(+0.00%)
Nov 10, 2025 0.3200 0.3500 0.3200 0.3500 13,000 +0.07(+22.81%)
Nov 07, 2025 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Nov 06, 2025 0.2850 0.2850 0.2850 0.2850 18,000 +0.01(+5.56%)
Nov 05, 2025 0.2750 0.2850 0.2700 0.2700 38,067 -0.01(-5.26%)
Nov 04, 2025 0.2800 0.2850 0.2800 0.2850 10,622 +0.00(+0.00%)
Nov 03, 2025 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Oct 31, 2025 0.2900 0.2900 0.2900 0.2900 630 +0.02(+7.41%)
Oct 30, 2025 0.2800 0.2900 0.2600 0.2700 76,132 -0.01(-3.57%)
Oct 28, 2025 0.2800 0 -0.01(-3.45%)
Oct 24, 2025 0.2900 0 +0.01(+3.57%)
Oct 23, 2025 0.3000 0.3000 0.2800 0.2800 35,400 -0.03(-9.68%)
Oct 22, 2025 0.3000 0.3100 0.2900 0.3100 31,500 -0.01(-3.13%)
Oct 21, 2025 0.3000 0.3200 0.2800 0.3200 52,000 +0.00(+0.00%)
Oct 20, 2025 0.3200 0.3200 0.3150 0.3200 17,700 +0.00(+0.00%)
Oct 17, 2025 0.3150 0.3200 0.3150 0.3200 9,000 +0.00(+0.00%)
Oct 16, 2025 0.3300 0.3350 0.3100 0.3200 63,640 -0.03(-8.57%)
Oct 15, 2025 0.3300 0.3500 0.3300 0.3500 22,000 -0.03(-7.89%)
Oct 14, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Oct 10, 2025 0.3700 0 +0.02(+5.71%)
Oct 09, 2025 0.3750 0.3750 0.3300 0.3500 63,485 -0.01(-2.78%)
Oct 08, 2025 0.3750 0.3800 0.3600 0.3600 8,889 +0.01(+2.86%)
Oct 07, 2025 0.3500 0.3500 0.3500 0.3500 18,014 +0.00(+0.00%)
Oct 06, 2025 0.3750 0.3750 0.3500 0.3500 52,500 -0.01(-1.41%)
Oct 03, 2025 0.3550 0.3900 0.3350 0.3550 95,264 -0.04(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.