Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2000	0.2100	0.2000	0.2100	40,000	+0.01(+7.69%)
Feb 05, 2026	0.2000	0.2000	0.1950	0.1950	71,500	-0.01(-4.88%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2050	97,000	+0.00(+2.50%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	108,100	+0.00(+0.00%)
Feb 02, 2026	0.2200	0.2200	0.2000	0.2000	60,633	-0.00(-2.44%)
Jan 30, 2026	0.2200	0.2200	0.2050	0.2050	98,475	-0.02(-6.82%)
Jan 29, 2026	0.2500	0.2500	0.2150	0.2200	223,376	-0.02(-8.33%)
Jan 28, 2026	0.2300	0.2400	0.2300	0.2400	55,995	+0.01(+4.35%)
Jan 27, 2026	0.2300	0.2300	0.2300	0.2300	35,500	+0.00(+0.00%)
Jan 26, 2026	0.2350	0.2350	0.2100	0.2300	41,500	+0.02(+6.98%)
Jan 23, 2026	0.2300	0.2400	0.2150	0.2150	147,381	-0.02(-6.52%)
Jan 22, 2026	0.2250	0.2300	0.2250	0.2300	183,118	+0.01(+2.22%)
Jan 21, 2026	0.2250	0.2250	0.2200	0.2250	395,845	+0.01(+2.27%)
Jan 20, 2026	0.2400	0.2400	0.2200	0.2200	22,442	+0.00(+0.00%)
Jan 19, 2026	0.2300	0.2350	0.2200	0.2200	151,540	-0.01(-4.35%)
Jan 16, 2026	0.2300	0.2350	0.2250	0.2300	163,350	-0.00(-2.13%)
Jan 15, 2026	0.2350	0.2350	0.2350	0.2350	6,321	-0.01(-2.08%)
Jan 14, 2026	0.2200	0.2400	0.2200	0.2400	55,500	+0.02(+9.09%)
Jan 13, 2026	0.2350	0.2350	0.2050	0.2200	149,530	-0.02(-8.33%)
Jan 12, 2026	0.2500	0.2500	0.2350	0.2400	118,269	+0.01(+2.13%)
Jan 09, 2026	0.2450	0.2450	0.2350	0.2350	31,900	-0.02(-6.00%)
Jan 08, 2026	0.2500	0.2500	0.2400	0.2500	351,575	+0.00(+0.00%)
Jan 07, 2026	0.2450	0.2500	0.2400	0.2500	107,610	+0.00(+0.00%)
Jan 06, 2026	0.2450	0.2500	0.2400	0.2500	39,953	+0.01(+2.04%)
Jan 05, 2026	0.2500	0.2500	0.2400	0.2450	68,055	+0.00(+0.00%)
Jan 02, 2026	0.2450	0.2500	0.2350	0.2450	145,500	+0.01(+4.26%)
Dec 31, 2025				0.2350	0	+0.00(+2.17%)
Dec 30, 2025	0.2400	0.2400	0.2200	0.2300	32,326	-0.01(-4.17%)
Dec 29, 2025	0.2100	0.2400	0.2100	0.2400	84,869	+0.01(+4.35%)
Dec 24, 2025				0.2300	0	-0.01(-4.17%)
Dec 23, 2025	0.2200	0.2450	0.2200	0.2400	88,835	+0.02(+9.09%)
Dec 22, 2025	0.2150	0.2200	0.2050	0.2200	33,841	+0.01(+4.76%)
Dec 19, 2025	0.1950	0.2100	0.1950	0.2100	71,500	+0.01(+7.69%)
Dec 18, 2025	0.2000	0.2000	0.1800	0.1950	93,500	+0.01(+5.41%)
Dec 17, 2025	0.1950	0.1950	0.1850	0.1850	122,310	-0.01(-5.13%)
Dec 16, 2025	0.2000	0.2000	0.1950	0.1950	56,000	+0.00(+0.00%)
Dec 15, 2025	0.2050	0.2050	0.1950	0.1950	80,122	-0.01(-2.50%)
Dec 12, 2025	0.2000	0.2000	0.2000	0.2000	30,200	+0.00(+0.00%)
Dec 11, 2025	0.2100	0.2100	0.2000	0.2000	27,525	-0.01(-4.76%)
Dec 10, 2025	0.2100	0.2100	0.2100	0.2100	5,500	+0.01(+5.00%)
Dec 09, 2025	0.2050	0.2050	0.2000	0.2000	21,000	+0.00(+0.00%)
Dec 05, 2025				0.2000	0	-0.01(-4.76%)
Dec 04, 2025	0.2150	0.2150	0.2100	0.2100	4,050	-0.01(-4.55%)
Dec 03, 2025	0.2200	0.2200	0.2100	0.2200	157,198	+0.01(+2.33%)
Dec 02, 2025	0.2050	0.2150	0.2000	0.2150	80,880	+0.01(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.