Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.9300	0	+0.00(+0.00%)
Feb 04, 2026	0.8600	0.9300	0.8600	0.9300	45,670	+0.00(+0.00%)
Feb 02, 2026				0.9300	100	+0.03(+3.33%)
Jan 30, 2026	0.9000	0.9000	0.9000	0.9000	3,506	-0.06(-6.25%)
Jan 28, 2026				0.9600	10	+0.01(+1.05%)
Jan 27, 2026	0.9500	0.9500	0.9500	0.9500	4,030	+0.00(+0.00%)
Jan 26, 2026	0.9500	0.9500	0.9500	0.9500	6,625	-0.01(-1.04%)
Jan 23, 2026	0.9500	0.9600	0.9500	0.9600	2,929	+0.00(+0.00%)
Jan 22, 2026	0.9600	0.9600	0.9600	0.9600	4,200	-0.02(-2.04%)
Jan 21, 2026	0.9200	0.9900	0.9200	0.9800	32,600	+0.05(+5.38%)
Jan 20, 2026	0.9300	0.9300	0.9300	0.9300	500	+0.05(+5.68%)
Jan 19, 2026	0.9300	0.9300	0.8800	0.8800	15,600	-0.05(-5.38%)
Jan 15, 2026				0.9300	5	-0.01(-1.06%)
Jan 14, 2026	0.9400	0.9400	0.9400	0.9400	1,150	-0.05(-5.05%)
Jan 12, 2026				0.9900	0	+0.00(+0.00%)
Jan 09, 2026	1.020	1.020	0.9400	0.9900	27,152	-0.03(-2.94%)
Jan 08, 2026	0.9000	1.020	0.9000	1.020	17,501	+0.12(+13.33%)
Jan 07, 2026	1.030	1.030	0.9000	0.9000	6,500	+0.00(+0.00%)
Jan 06, 2026	0.9000	0.9000	0.9000	0.9000	8,640	-0.13(-12.62%)
Jan 05, 2026		1.030	1.030	1.030	350	+0.11(+11.96%)
Jan 02, 2026	0.8600	0.9200	0.8600	0.9200	3,013	+0.07(+8.24%)
Dec 31, 2025				0.8500	0	+0.01(+1.19%)
Dec 30, 2025	0.7500	0.8400	0.7500	0.8400	15,307	-0.01(-1.18%)
Dec 29, 2025	0.8500	0.8500	0.8500	0.8500	32,000	+0.00(+0.00%)
Dec 24, 2025				0.8500	0	+0.00(+0.00%)
Dec 23, 2025	0.8600	0.8600	0.8400	0.8500	9,000	+0.01(+1.19%)
Dec 22, 2025	0.9900	0.9900	0.8400	0.8400	23,429	+0.00(+0.00%)
Dec 19, 2025	0.8400	0.8400	0.8400	0.8400	529	-0.03(-3.45%)
Dec 18, 2025	0.8700	0.8700	0.8700	0.8700	3,110	+0.03(+3.57%)
Dec 17, 2025	0.8700	0.8700	0.8400	0.8400	1,723	+0.02(+2.44%)
Dec 16, 2025	0.8200	0.8200	0.8200	0.8200	11,000	-0.01(-1.20%)
Dec 15, 2025	0.8300	0.8300	0.8300	0.8300	500	-0.02(-2.35%)
Dec 12, 2025	0.8400	0.8500	0.8400	0.8500	6,000	+0.01(+1.19%)
Dec 11, 2025	0.8300	0.8400	0.8300	0.8400	24,776	+0.00(+0.00%)
Dec 10, 2025	0.8400	0.8400	0.8400	0.8400	5,780	+0.00(+0.00%)
Dec 09, 2025	0.8400	0.8400	0.8400	0.8400	3,076	+0.00(+0.00%)
Dec 05, 2025				0.8400	0	+0.00(+0.00%)
Dec 04, 2025	0.8400	0.8400	0.8400	0.8400	1,312	+0.00(+0.00%)
Dec 03, 2025	0.8400	0.8400	0.8400	0.8400	6,500	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.