Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6100	0.6100	0.6100	0.6100	10,500	+0.01(+1.67%)
Feb 05, 2026	0.6100	0.6200	0.6000	0.6000	33,694	+0.00(+0.00%)
Feb 04, 2026	0.6100	0.6200	0.6000	0.6000	11,625	-0.02(-3.23%)
Feb 03, 2026	0.6300	0.6300	0.6200	0.6200	4,500	-0.02(-3.13%)
Feb 02, 2026	0.6500	0.6500	0.6300	0.6400	20,525	-0.01(-1.54%)
Jan 30, 2026	0.6500	0.6500	0.6300	0.6500	10,534	-0.01(-1.52%)
Jan 29, 2026	0.6400	0.6600	0.6400	0.6600	6,466	+0.02(+3.13%)
Jan 28, 2026	0.6600	0.6600	0.6400	0.6400	6,500	+0.03(+4.92%)
Jan 26, 2026				0.6100	0	-0.02(-3.17%)
Jan 23, 2026	0.6300	0.6300	0.6300	0.6300	1,501	+0.00(+0.00%)
Jan 22, 2026	0.6300	0.6300	0.6300	0.6300	4,000	+0.00(+0.00%)
Jan 19, 2026				0.6300	0	-0.05(-7.35%)
Jan 16, 2026	0.6600	0.6800	0.6600	0.6800	7,500	+0.04(+6.25%)
Jan 13, 2026				0.6400	0	-0.06(-8.57%)
Jan 12, 2026	0.7300	0.7300	0.6800	0.7000	23,040	+0.00(+0.00%)
Jan 09, 2026	0.6800	0.7000	0.6800	0.7000	5,000	+0.03(+4.48%)
Jan 08, 2026	0.6700	0.6700	0.6600	0.6700	7,801	+0.01(+1.52%)
Jan 07, 2026	0.6500	0.6600	0.6500	0.6600	5,086	-0.01(-1.49%)
Jan 06, 2026	0.6500	0.6700	0.6500	0.6700	10,863	+0.05(+8.06%)
Jan 05, 2026	0.6000	0.6200	0.5800	0.6200	188,500	+0.02(+3.33%)
Jan 02, 2026	0.6400	0.6400	0.6000	0.6000	202,200	+0.00(+0.00%)
Dec 31, 2025				0.6000	0	-0.03(-4.76%)
Dec 29, 2025				0.6300	76	+0.00(+0.00%)
Dec 23, 2025				0.6300	0	+0.04(+6.78%)
Dec 22, 2025	0.6000	0.6000	0.5900	0.5900	259,500	+0.00(+0.00%)
Dec 19, 2025	0.5900	0.5900	0.5900	0.5900	5,833	-0.01(-1.67%)
Dec 18, 2025	0.5900	0.6100	0.5900	0.6000	29,142	+0.02(+3.45%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.69%)
Dec 15, 2025				0.5900	0	+0.06(+11.32%)
Dec 12, 2025	0.5500	0.5500	0.5300	0.5300	5,000	-0.02(-3.64%)
Dec 11, 2025	0.6200	0.6200	0.5500	0.5500	8,610	-0.01(-1.79%)
Dec 10, 2025	0.5600	0.6000	0.5600	0.5600	5,205	-0.04(-6.67%)
Dec 09, 2025	0.5700	0.6000	0.5500	0.6000	5,272	+0.03(+5.26%)
Dec 08, 2025	0.5800	0.6000	0.5700	0.5700	23,359	-0.01(-1.72%)
Dec 05, 2025	0.5800	0.5800	0.5800	0.5800	4,000	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.