Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0250	0.0250	0.0200	0.0200	76,375	-0.01(-20.00%)
Feb 05, 2026	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0250	0.0250	378,000	+0.00(+0.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	1,500	-0.00(-16.67%)
Feb 02, 2026	0.0300	0.0300	0.0300	0.0300	202,675	+0.00(+20.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	174,895	+0.00(+0.00%)
Jan 29, 2026	0.0300	0.0300	0.0250	0.0250	967,504	-0.00(-16.67%)
Jan 28, 2026	0.0300	0.0300	0.0300	0.0300	20,547	+0.00(+20.00%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	210,400	-0.00(-16.67%)
Jan 26, 2026	0.0350	0.0350	0.0300	0.0300	19,537	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	205,001	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0300	0.0250	0.0300	25,200	+0.00(+0.00%)
Jan 20, 2026				0.0300	14	+0.00(+0.00%)
Jan 19, 2026	0.0250	0.0300	0.0250	0.0300	262,077	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0250	0.0300	82,335	+0.00(+0.00%)
Jan 15, 2026	0.0350	0.0350	0.0300	0.0300	225,725	+0.00(+0.00%)
Jan 14, 2026	0.0300	0.0300	0.0300	0.0300	134,748	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0300	0.0300	505,116	+0.00(+0.00%)
Jan 12, 2026	0.0300	0.0300	0.0300	0.0300	83,096	-0.01(-14.29%)
Jan 09, 2026	0.0350	0.0350	0.0350	0.0350	56,782	+0.00(+6.06%)
Jan 07, 2026				0.0330	0	-0.00(-5.71%)
Jan 06, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0300	0.0350	574,000	+0.00(+0.00%)
Jan 02, 2026	0.0350	0.0350	0.0350	0.0350	305,857	+0.01(+16.67%)
Dec 31, 2025				0.0300	0	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0300	0.0300	0.0300	514,573	+0.00(+0.00%)
Dec 29, 2025	0.0350	0.0350	0.0300	0.0300	16,214	-0.01(-14.29%)
Dec 24, 2025				0.0350	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0350	0.0350	0.0350	108,250	+0.00(+0.00%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	322,480	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)
Dec 18, 2025	0.0300	0.0300	0.0300	0.0300	337,000	-0.01(-14.29%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	82,000	+0.00(+0.00%)
Dec 15, 2025				0.0350	50	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0400	0.0350	0.0350	480,480	-0.00(-12.50%)
Dec 11, 2025	0.0350	0.0400	0.0350	0.0400	512,000	+0.00(+0.00%)
Dec 10, 2025	0.0380	0.0400	0.0380	0.0400	20,010	+0.00(+14.29%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0350	130,970	-0.00(-12.50%)
Dec 08, 2025	0.0400	0.0450	0.0400	0.0400	366,175	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0380	0.0400	218,274	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	360,705	+0.00(+14.29%)
Dec 02, 2025				0.0350	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.