Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCT)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 15, 2025 0.0350 50 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 480,480 -0.00(-12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 512,000 +0.00(+0.00%)
Dec 10, 2025 0.0380 0.0400 0.0380 0.0400 20,010 +0.00(+14.29%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 130,970 -0.00(-12.50%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0400 366,175 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0380 0.0400 218,274 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 360,705 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 -0.00(-12.50%)
Dec 01, 2025 0.0350 0.0450 0.0350 0.0400 759,800 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 54,100 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 25,504 +0.00(+14.29%)
Nov 25, 2025 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0350 0.0350 70,384 -0.00(-12.50%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0400 631,296 -0.00(-11.11%)
Nov 20, 2025 0.0300 0.0500 0.0300 0.0450 1,387,995 +0.01(+28.57%)
Nov 19, 2025 0.0300 0.0350 0.0300 0.0350 38,700 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0350 88,175 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 43,924 +0.00(+0.00%)
Nov 13, 2025 0.0350 0 -0.00(-12.50%)
Nov 12, 2025 0.0350 0.0400 0.0350 0.0400 357,000 +0.00(+14.29%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 1,220 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 21,002 +0.01(+16.67%)
Nov 07, 2025 0.0400 0.0400 0.0300 0.0300 230,228 -0.01(-25.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0400 50,910 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 29,910 +0.00(+14.29%)
Nov 04, 2025 0.0400 0.0400 0.0350 0.0350 505,550 -0.00(-12.50%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 1,177,952 -0.00(-11.11%)
Oct 31, 2025 0.0400 0.0450 0.0350 0.0450 1,075,807 +0.00(+12.50%)
Oct 30, 2025 0.0350 0.0400 0.0350 0.0400 514,010 +0.00(+14.29%)
Oct 29, 2025 0.0350 0.0400 0.0350 0.0350 391,081 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0430 0.0350 0.0350 2,237,066 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0400 0.0300 0.0350 1,077,714 +0.01(+16.67%)
Oct 24, 2025 0.0250 0.0300 0.0250 0.0300 1,744,002 +0.00(+20.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0250 6,598 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0250 0.0200 0.0250 49,705 +0.00(+0.00%)
Oct 21, 2025 0.0250 0.0250 0.0200 0.0250 451,300 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0250 0.0200 0.0250 365,060 +0.01(+25.00%)
Oct 17, 2025 0.0250 0.0250 0.0200 0.0200 127,096 -0.01(-20.00%)
Oct 16, 2025 0.0250 0.0300 0.0250 0.0250 536,939 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0330 0.0200 0.0250 8,299,411 +0.01(+25.00%)
Oct 14, 2025 0.0200 0.0200 0.0200 0.0200 1,249,250 +0.00(+0.00%)
Oct 10, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0200 199,600 +0.01(+33.33%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 5,048 -0.01(-25.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 153,000 +0.01(+33.33%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 70,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.