Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1100	0.1150	0.1100	0.1150	608,813	+0.01(+4.55%)
Aug 21, 2025	0.1050	0.1100	0.1050	0.1100	109,609	+0.00(+0.00%)
Aug 20, 2025	0.1100	0.1100	0.1050	0.1100	365,259	-0.01(-4.35%)
Aug 19, 2025	0.1150	0.1200	0.1100	0.1150	377,335	-0.00(-4.17%)
Aug 18, 2025	0.1300	0.1300	0.1200	0.1200	589,109	-0.02(-14.29%)
Aug 15, 2025	0.1400	0.1400	0.1300	0.1400	263,648	+0.00(+0.00%)
Aug 14, 2025	0.1500	0.1500	0.1400	0.1400	146,828	-0.01(-6.67%)
Aug 13, 2025	0.1350	0.1500	0.1350	0.1500	677,906	+0.01(+7.14%)
Aug 12, 2025	0.1400	0.1450	0.1350	0.1400	453,769	+0.00(+0.00%)
Aug 11, 2025	0.1200	0.1400	0.1200	0.1400	383,730	+0.03(+21.74%)
Aug 08, 2025	0.1200	0.1200	0.1100	0.1150	348,039	+0.00(+0.00%)
Aug 07, 2025	0.1200	0.1200	0.1100	0.1150	893,208	+0.00(+0.00%)
Aug 06, 2025	0.1300	0.1300	0.1150	0.1150	260,195	-0.00(-4.17%)
Aug 05, 2025	0.1150	0.1200	0.1150	0.1200	461,068	+0.01(+9.09%)
Aug 01, 2025				0.1100	0	-0.01(-4.35%)
Jul 31, 2025	0.1400	0.1400	0.1150	0.1150	667,091	-0.02(-14.81%)
Jul 30, 2025	0.1400	0.1500	0.1300	0.1350	1,129,676	-0.01(-3.57%)
Jul 29, 2025	0.1550	0.1550	0.1350	0.1400	638,850	-0.01(-6.67%)
Jul 28, 2025	0.1500	0.1500	0.1400	0.1500	464,587	+0.00(+0.00%)
Jul 25, 2025	0.1450	0.1500	0.1350	0.1500	959,943	+0.01(+3.45%)
Jul 24, 2025	0.1400	0.1450	0.1350	0.1450	325,942	+0.00(+0.00%)
Jul 23, 2025	0.1550	0.1550	0.1450	0.1450	1,131,757	-0.01(-6.45%)
Jul 22, 2025	0.1350	0.1600	0.1300	0.1550	2,382,002	+0.03(+24.00%)
Jul 21, 2025	0.1200	0.1250	0.1200	0.1250	101,561	+0.00(+0.00%)
Jul 18, 2025	0.1250	0.1250	0.1200	0.1250	172,322	+0.01(+4.17%)
Jul 17, 2025	0.1250	0.1250	0.1200	0.1200	187,622	+0.00(+0.00%)
Jul 16, 2025	0.1250	0.1250	0.1200	0.1200	497,238	-0.01(-4.00%)
Jul 15, 2025	0.1250	0.1300	0.1200	0.1250	413,056	+0.01(+4.17%)
Jul 14, 2025	0.1300	0.1300	0.1150	0.1200	310,682	+0.00(+0.00%)
Jul 11, 2025	0.1300	0.1300	0.1150	0.1200	314,015	-0.01(-4.00%)
Jul 10, 2025	0.1250	0.1300	0.1250	0.1250	296,028	+0.00(+0.00%)
Jul 09, 2025	0.1150	0.1250	0.1150	0.1250	440,984	+0.01(+8.70%)
Jul 08, 2025	0.1100	0.1150	0.1100	0.1150	69,837	+0.01(+4.55%)
Jul 07, 2025	0.1050	0.1150	0.1050	0.1100	531,306	-0.01(-4.35%)
Jul 04, 2025	0.1150	0.1150	0.1100	0.1150	234,275	+0.01(+4.55%)
Jul 03, 2025	0.1150	0.1150	0.1050	0.1100	289,372	-0.01(-4.35%)
Jul 02, 2025	0.1000	0.1150	0.1000	0.1150	711,480	+0.01(+15.00%)
Jun 30, 2025				0.1000	0	+0.00(+0.00%)
Jun 27, 2025	0.1050	0.1050	0.1000	0.1000	216,504	-0.00(-4.76%)
Jun 26, 2025	0.1000	0.1050	0.1000	0.1050	758,107	+0.00(+5.00%)
Jun 25, 2025	0.1000	0.1000	0.0900	0.1000	145,970	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.1000	0.0900	0.1000	672,000	+0.01(+5.26%)
Jun 23, 2025	0.1000	0.1000	0.0900	0.0950	560,825	-0.01(-5.00%)
Jun 20, 2025	0.0950	0.1000	0.0900	0.1000	688,338	+0.01(+11.11%)
Jun 19, 2025	0.0950	0.0950	0.0900	0.0900	89,000	-0.01(-5.26%)
Jun 18, 2025	0.0900	0.1000	0.0900	0.0950	548,879	-0.01(-5.00%)
Jun 17, 2025	0.1000	0.1000	0.0900	0.1000	579,891	-0.00(-4.76%)
Jun 16, 2025	0.1150	0.1150	0.1000	0.1050	1,502,322	-0.01(-8.70%)
Jun 13, 2025	0.1250	0.1350	0.1100	0.1150	2,700,582	+0.00(+0.00%)
Jun 12, 2025	0.1050	0.1150	0.0950	0.1150	2,094,570	+0.01(+15.00%)
Jun 11, 2025	0.0950	0.1000	0.0900	0.1000	2,297,892	+0.02(+25.00%)
Jun 10, 2025	0.1000	0.1000	0.0800	0.0800	1,898,750	-0.01(-15.79%)
Jun 09, 2025	0.0950	0.1000	0.0900	0.0950	3,310,260	+0.01(+18.75%)
Jun 06, 2025	0.0800	0.0800	0.0750	0.0800	339,764	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0800	0.0700	0.0800	1,152,473	+0.01(+14.29%)
Jun 04, 2025	0.0650	0.0700	0.0650	0.0700	704,068	+0.01(+7.69%)
Jun 03, 2025	0.0600	0.0650	0.0600	0.0650	145,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.