Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Jun 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 80,503 | +0.02(+6.06%) |
Jun 14, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 56,960 | -0.01(-1.49%) |
Jun 13, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 14,875 | +0.02(+4.69%) |
Jun 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,978 | +0.01(+1.59%) |
Jun 07, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
May 30, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 128,928 | -0.03(-10.14%) |
May 28, 2024 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
May 27, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 10,030 | -0.01(-4.23%) |
May 21, 2024 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.3550 | 0 | -0.02(-4.05%) | |||
May 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 70,630 | +0.01(+2.78%) |
May 15, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 68,817 | -0.01(-2.70%) |
May 13, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
May 08, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,818 | -0.01(-1.32%) |
May 07, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,500 | +0.01(+2.70%) |
May 03, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
May 01, 2024 | 0.3800 | 0 | -0.02(-3.80%) | |||
Apr 30, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 82,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 25,500 | +0.03(+6.76%) |
Apr 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 63,047 | -0.02(-3.90%) |
Apr 16, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 50,000 | +0.01(+2.67%) |
Apr 12, 2024 | 0.3750 | 200 | -0.01(-1.32%) | |||
Apr 09, 2024 | 0.3800 | 0 | -0.01(-1.30%) | |||
Apr 05, 2024 | 0.3850 | 0 | -0.01(-2.53%) | |||
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 13,000 | -0.01(-1.25%) |
Apr 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,500 | +0.02(+5.26%) |