Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VZZ)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1100 0.1100 0.1100 0.1100 30,001 -0.01(-8.33%)
Feb 10, 2026 0.1200 211 -0.01(-4.00%)
Feb 09, 2026 0.1250 0.1250 0.1100 0.1250 65,107 +0.00(+0.00%)
Feb 06, 2026 0.1250 0.1400 0.1200 0.1250 365,900 +0.01(+4.17%)
Feb 05, 2026 0.1050 0.1250 0.1050 0.1200 801,397 +0.01(+14.29%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 66,131 +0.01(+10.53%)
Feb 03, 2026 0.0800 0.0950 0.0800 0.0950 373,667 +0.01(+18.75%)
Feb 02, 2026 0.0950 0.1000 0.0400 0.0800 755,503 -0.01(-15.79%)
Jan 30, 2026 0.1050 0.1050 0.0950 0.0950 188,350 -0.01(-9.52%)
Jan 29, 2026 0.1050 0.1050 0.1000 0.1050 24,420 +0.00(+5.00%)
Jan 28, 2026 0.1000 0.1050 0.1000 0.1000 52,851 +0.01(+5.26%)
Jan 27, 2026 0.0950 0.0950 0.0900 0.0950 276,300 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1000 0.0950 0.0950 109,950 -0.01(-5.00%)
Jan 23, 2026 0.1050 0.1050 0.1000 0.1000 278,863 -0.01(-9.09%)
Jan 22, 2026 0.1050 0.1100 0.1000 0.1100 79,577 +0.00(+0.00%)
Jan 20, 2026 0.1100 25 +0.01(+4.76%)
Jan 19, 2026 0.1050 0.1050 0.1050 0.1050 844 -0.01(-4.55%)
Jan 15, 2026 0.1100 21 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+10.00%)
Jan 13, 2026 0.1050 0.1050 0.1000 0.1000 8,001 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 2,575 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 5,764 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1000 0.1000 0.1000 664 -0.01(-9.09%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 17,620 +0.01(+4.76%)
Jan 02, 2026 0.1100 0.1100 0.1050 0.1050 2,502 -0.01(-4.55%)
Dec 30, 2025 0.1100 0 +0.01(+10.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 9,193 -0.01(-9.09%)
Dec 23, 2025 0.1100 0 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.1100 0.1000 0.1100 77,167 +0.00(+0.00%)
Dec 19, 2025 0.1100 0.1100 0.1100 0.1100 7,728 +0.00(+0.00%)
Dec 17, 2025 0.1100 435 +0.01(+4.76%)
Dec 15, 2025 0.1050 0 +0.00(+5.00%)
Dec 12, 2025 0.1000 0.1100 0.1000 0.1000 26,000 +0.01(+11.11%)
Dec 11, 2025 0.1000 0.1000 0.0900 0.0900 29,208 -0.01(-5.26%)
Dec 09, 2025 0.0950 0 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 2,723 +0.01(+5.26%)
Dec 05, 2025 0.0950 0.0950 0.0950 0.0950 5,006 -0.01(-5.00%)
Dec 04, 2025 0.0950 0.1000 0.0950 0.1000 21,200 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.