Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2200	0.2200	0.2050	0.2050	19,990	-0.02(-6.82%)
Feb 05, 2026	0.2200	0.2200	0.2200	0.2200	8,100	+0.00(+0.00%)
Feb 04, 2026	0.2200	0.2200	0.2050	0.2200	115,000	-0.01(-2.22%)
Feb 03, 2026	0.2100	0.2250	0.2100	0.2250	72,950	+0.02(+7.14%)
Feb 02, 2026	0.2100	0.2150	0.2100	0.2100	107,830	+0.04(+20.00%)
Jan 30, 2026	0.1850	0.1850	0.1750	0.1750	35,000	-0.01(-5.41%)
Jan 29, 2026	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 28, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jan 27, 2026	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jan 20, 2026				0.1850	0	+0.00(+0.00%)
Jan 15, 2026				0.1850	120	-0.01(-5.13%)
Jan 13, 2026				0.1950	0	+0.01(+2.63%)
Jan 12, 2026	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Jan 07, 2026	0.1900			0.1900	533	-0.01(-2.56%)
Jan 06, 2026	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+5.41%)
Dec 31, 2025				0.1850	238	+0.00(+0.00%)
Dec 30, 2025	0.1850	0.1850	0.1850	0.1850	6,500	+0.00(+0.00%)
Dec 29, 2025	0.1850	0.1850	0.1850	0.1850	8,000	-0.01(-5.13%)
Dec 24, 2025				0.1950	0	+0.00(+0.00%)
Dec 23, 2025	0.1950	0.1950	0.1950	0.1950	12,933	+0.02(+8.33%)
Dec 22, 2025	0.1800	0.1800	0.1800	0.1800	49,500	-0.01(-2.70%)
Dec 18, 2025				0.1850	40	+0.01(+2.78%)
Dec 17, 2025	0.1750	0.1800	0.1750	0.1800	86,500	+0.01(+5.88%)
Dec 16, 2025	0.1700	0.1700	0.1700	0.1700	35,000	+0.00(+0.00%)
Dec 15, 2025	0.1750	0.1750	0.1700	0.1700	47,550	-0.00(-2.86%)
Dec 11, 2025				0.1750	0	+0.00(+0.00%)
Dec 10, 2025	0.1800	0.1850	0.1750	0.1750	52,000	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1800	0.1750	0.1750	11,500	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.