Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
May 05, 2026	0.0150	0.0150	0.0150	0.0150	6,478	+0.00(+50.00%)
May 04, 2026	0.0150	0.0150	0.0100	0.0100	4,041	-0.00(-33.33%)
May 01, 2026	0.0100	0.0150	0.0100	0.0150	63,814	+0.00(+0.00%)
Apr 30, 2026	0.0100	0.0150	0.0100	0.0150	14,200	+0.00(+0.00%)
Apr 29, 2026	0.0150	0.0150	0.0150	0.0150	43,254	+0.00(+0.00%)
Apr 28, 2026	0.0100	0.0150	0.0100	0.0150	32,095	+0.00(+0.00%)
Apr 27, 2026	0.0150	0.0150	0.0100	0.0150	15,183	+0.00(+0.00%)
Apr 24, 2026	0.0150	0.0150	0.0150	0.0150	50,414	+0.00(+0.00%)
Apr 23, 2026	0.0150	0.0150	0.0100	0.0150	30,197	+0.00(+0.00%)
Apr 22, 2026	0.0150	0.0150	0.0150	0.0150	15,688	+0.00(+0.00%)
Apr 21, 2026	0.0150	0.0150	0.0150	0.0150	25,024	+0.00(+0.00%)
Apr 20, 2026	0.0200	0.0200	0.0150	0.0150	90,598	+0.00(+0.00%)
Apr 17, 2026	0.0150	0.0150	0.0150	0.0150	26,003	+0.00(+0.00%)
Apr 16, 2026	0.0150	0.0150	0.0150	0.0150	293,412	+0.00(+0.00%)
Apr 15, 2026	0.0150	0.0150	0.0100	0.0150	940,016	+0.00(+0.00%)
Apr 14, 2026	0.0150	0.0150	0.0100	0.0150	72,609	+0.00(+0.00%)
Apr 13, 2026	0.0150	0.0150	0.0150	0.0150	208,565	+0.00(+0.00%)
Apr 10, 2026	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Apr 09, 2026	0.0150	0.0150	0.0150	0.0150	27,000	+0.00(+0.00%)
Apr 08, 2026	0.0150	0.0150	0.0150	0.0150	33,487	+0.00(+50.00%)
Apr 07, 2026	0.0100	0.0100	0.0100	0.0100	28,000	-0.00(-33.33%)
Apr 06, 2026	0.0150	0.0150	0.0150	0.0150	50,284	+0.00(+0.00%)
Apr 02, 2026				0.0150	0	+0.00(+0.00%)
Apr 01, 2026	0.0150	0.0150	0.0100	0.0150	422,121	+0.00(+0.00%)
Mar 31, 2026	0.0150	0.0150	0.0150	0.0150	148,410	+0.00(+0.00%)
Mar 30, 2026	0.0150	0.0150	0.0150	0.0150	165,605	+0.00(+0.00%)
Mar 27, 2026	0.0150	0.0150	0.0150	0.0150	153,881	+0.00(+0.00%)
Mar 26, 2026	0.0200	0.0200	0.0150	0.0150	622,749	+0.00(+0.00%)
Mar 25, 2026	0.0150	0.0150	0.0150	0.0150	307,381	+0.00(+0.00%)
Mar 24, 2026	0.0150	0.0150	0.0150	0.0150	557,691	+0.00(+0.00%)
Mar 23, 2026	0.0150	0.0150	0.0150	0.0150	112,013	+0.00(+0.00%)
Mar 20, 2026	0.0150	0.0150	0.0150	0.0150	48,854	+0.00(+0.00%)
Mar 19, 2026	0.0150	0.0200	0.0150	0.0150	485,058	+0.00(+0.00%)
Mar 18, 2026	0.0150	0.0150	0.0150	0.0150	539,717	+0.00(+0.00%)
Mar 17, 2026	0.0200	0.0200	0.0150	0.0150	143,589	+0.00(+0.00%)
Mar 16, 2026	0.0150	0.0150	0.0150	0.0150	852,157	-0.01(-25.00%)
Mar 13, 2026	0.0200	0.0200	0.0200	0.0200	11,657	+0.01(+33.33%)
Mar 12, 2026	0.0150	0.0200	0.0150	0.0150	268,157	+0.00(+0.00%)
Mar 11, 2026	0.0150	0.0200	0.0150	0.0150	1,361,266	+0.00(+0.00%)
Mar 10, 2026	0.0200	0.0200	0.0150	0.0150	1,193,707	+0.00(+0.00%)
Mar 09, 2026	0.0150	0.0150	0.0100	0.0150	1,470,866	+0.00(+0.00%)
Mar 06, 2026	0.0200	0.0200	0.0150	0.0150	789,353	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0200	0.0150	0.0150	223,273	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0200	0.0150	0.0150	2,275,200	-0.01(-25.00%)
Mar 03, 2026	0.0150	0.0200	0.0150	0.0200	1,150,191	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.