Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.960	1.960	1.830	1.870	108,256	-0.08(-4.10%)
Feb 05, 2026	2.000	2.000	1.930	1.950	21,325	-0.03(-1.52%)
Feb 04, 2026	2.000	2.000	1.970	1.980	4,448	+0.00(+0.00%)
Feb 03, 2026	1.950	1.990	1.950	1.980	28,632	+0.01(+0.51%)
Feb 02, 2026	2.000	2.000	1.940	1.970	10,738	-0.02(-0.76%)
Jan 30, 2026	1.910	2.000	1.910	1.985	24,291	+0.08(+3.93%)
Jan 29, 2026	1.900	1.960	1.900	1.910	88,371	+0.01(+0.53%)
Jan 28, 2026	1.990	2.000	1.850	1.900	91,200	-0.08(-4.04%)
Jan 27, 2026	2.000	2.020	1.980	1.980	17,938	+0.00(+0.00%)
Jan 26, 2026	2.030	2.030	1.980	1.980	52,385	-0.02(-1.00%)
Jan 23, 2026	2.050	2.140	2.000	2.000	123,250	-0.04(-1.96%)
Jan 22, 2026	2.050	2.050	2.010	2.040	15,349	-0.01(-0.49%)
Jan 21, 2026	2.050	2.050	1.990	2.050	31,970	+0.00(+0.00%)
Jan 20, 2026	2.070	2.070	2.030	2.050	28,234	-0.03(-1.44%)
Jan 19, 2026	2.080	2.100	2.020	2.080	39,281	+0.01(+0.48%)
Jan 16, 2026	2.170	2.170	1.810	2.070	195,067	-0.09(-4.17%)
Jan 15, 2026	2.140	2.180	2.140	2.160	26,454	+0.02(+0.93%)
Jan 14, 2026	2.160	2.160	2.130	2.140	13,178	-0.02(-0.93%)
Jan 13, 2026	2.190	2.190	2.120	2.160	35,038	-0.03(-1.37%)
Jan 12, 2026	2.200	2.210	2.160	2.190	40,631	+0.01(+0.46%)
Jan 09, 2026	2.180	2.180	2.150	2.180	18,510	+0.01(+0.46%)
Jan 08, 2026	2.180	2.190	2.160	2.170	10,178	-0.01(-0.46%)
Jan 07, 2026	2.190	2.210	2.150	2.180	19,968	+0.00(+0.00%)
Jan 06, 2026	2.190	2.190	2.140	2.180	16,755	-0.01(-0.46%)
Jan 05, 2026	2.270	2.280	2.180	2.190	23,687	-0.05(-2.23%)
Jan 02, 2026	2.160	2.260	2.150	2.240	31,809	+0.09(+4.19%)
Dec 31, 2025				2.150	0	-0.01(-0.46%)
Dec 30, 2025	2.160	2.160	2.150	2.160	11,044	-0.01(-0.46%)
Dec 29, 2025	2.150	2.170	2.100	2.170	25,165	+0.02(+0.93%)
Dec 24, 2025				2.150	0	+0.03(+1.42%)
Dec 23, 2025	2.100	2.120	2.080	2.120	18,403	+0.04(+1.92%)
Dec 22, 2025	2.090	2.090	2.080	2.080	22,018	-0.02(-0.95%)
Dec 19, 2025	2.100	2.100	2.090	2.100	10,137	+0.00(+0.00%)
Dec 18, 2025	2.130	2.130	2.100	2.100	9,219	-0.02(-0.94%)
Dec 17, 2025	2.150	2.160	2.120	2.120	10,046	-0.02(-0.93%)
Dec 16, 2025	2.160	2.160	2.130	2.140	9,652	-0.02(-0.93%)
Dec 15, 2025	2.200	2.200	2.150	2.160	11,432	+0.00(+0.00%)
Dec 12, 2025	2.160	2.200	2.150	2.160	18,127	-0.03(-1.37%)
Dec 11, 2025	2.200	2.200	2.150	2.190	20,655	+0.00(+0.00%)
Dec 10, 2025	2.190	2.200	2.150	2.190	26,492	+0.04(+1.86%)
Dec 09, 2025	2.160	2.160	2.140	2.150	21,116	-0.01(-0.46%)
Dec 08, 2025	2.180	2.200	2.160	2.160	9,981	+0.00(+0.00%)
Dec 05, 2025	2.170	2.190	2.150	2.160	7,569	-0.01(-0.46%)
Dec 04, 2025	2.150	2.200	2.120	2.170	28,305	+0.05(+2.36%)
Dec 03, 2025	2.130	2.280	2.030	2.120	198,471	+0.02(+0.95%)
Dec 02, 2025	2.100	2.140	2.090	2.100	40,040	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.