Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.640	2.640	2.250	2.500	25,882	+1.87(+296.83%)
Aug 21, 2025	0.6200	0.6300	0.6100	0.6300	153,202	+0.02(+3.28%)
Aug 20, 2025	0.6200	0.6300	0.6100	0.6100	33,030	-0.02(-3.17%)
Aug 19, 2025	0.6300	0.6300	0.6200	0.6300	3,775	+0.00(+0.00%)
Aug 18, 2025	0.6300	0.6300	0.6200	0.6300	55,104	+0.01(+1.61%)
Aug 15, 2025	0.6300	0.6300	0.6200	0.6200	32,300	+0.01(+1.64%)
Aug 14, 2025	0.6200	0.6200	0.6000	0.6100	49,409	-0.01(-1.61%)
Aug 13, 2025	0.6200	0.6300	0.5900	0.6200	132,690	+0.01(+1.64%)
Aug 12, 2025	0.6100	0.6100	0.6100	0.6100	105,655	+0.01(+1.67%)
Aug 11, 2025	0.6300	0.6300	0.6000	0.6000	94,861	-0.02(-3.23%)
Aug 08, 2025	0.6300	0.6300	0.5800	0.6200	235,802	+0.01(+1.64%)
Aug 07, 2025	0.6300	0.6300	0.6100	0.6100	116,199	+0.00(+0.00%)
Aug 06, 2025	0.6800	0.6800	0.6000	0.6100	265,008	-0.07(-10.29%)
Aug 05, 2025	0.6900	0.6900	0.6800	0.6800	16,182	-0.01(-1.45%)
Aug 01, 2025				0.6900	0	+0.03(+4.55%)
Jul 31, 2025	0.6600	0.6700	0.6500	0.6600	4,520	+0.00(+0.00%)
Jul 30, 2025	0.6900	0.6900	0.6600	0.6600	3,056	+0.00(+0.00%)
Jul 29, 2025	0.6600	0.6600	0.6400	0.6600	92,979	+0.00(+0.00%)
Jul 28, 2025	0.5800	0.6600	0.5800	0.6600	113,599	+0.00(+0.00%)
Jul 25, 2025	0.6700	0.6700	0.6600	0.6600	18,666	+0.00(+0.00%)
Jul 24, 2025	0.6800	0.6800	0.6400	0.6600	38,103	+0.00(+0.00%)
Jul 23, 2025	0.6800	0.6800	0.6400	0.6600	81,248	-0.01(-1.49%)
Jul 22, 2025	0.7000	0.7000	0.6500	0.6700	89,784	-0.03(-4.29%)
Jul 21, 2025	0.7100	0.7100	0.6700	0.7000	101,890	+0.01(+1.45%)
Jul 18, 2025	0.7100	0.7100	0.6900	0.6900	14,303	+0.00(+0.00%)
Jul 17, 2025	0.7200	0.7200	0.6900	0.6900	21,920	-0.01(-1.43%)
Jul 16, 2025	0.7000	0.7000	0.6900	0.7000	12,520	+0.00(+0.00%)
Jul 15, 2025	0.7400	0.7400	0.6900	0.7000	55,817	-0.04(-5.41%)
Jul 14, 2025	0.7400	0.7400	0.7300	0.7400	41,590	+0.01(+1.37%)
Jul 11, 2025	0.7200	0.7400	0.7200	0.7300	36,460	+0.01(+1.39%)
Jul 10, 2025	0.6900	0.7200	0.6900	0.7200	57,004	+0.05(+7.46%)
Jul 09, 2025	0.6700	0.6900	0.6700	0.6700	38,188	+0.00(+0.00%)
Jul 08, 2025	0.6400	0.6700	0.6400	0.6700	95,000	+0.03(+4.69%)
Jul 07, 2025	0.6100	0.6400	0.6100	0.6400	76,774	+0.02(+3.23%)
Jul 04, 2025	0.6200	0.6200	0.6200	0.6200	15,706	+0.01(+1.64%)
Jul 03, 2025	0.5900	0.6100	0.5900	0.6100	90,350	+0.02(+3.39%)
Jul 02, 2025	0.6000	0.6000	0.5900	0.5900	38,357	-0.01(-1.67%)
Jun 30, 2025				0.6000	0	+0.00(+0.00%)
Jun 27, 2025	0.6100	0.6300	0.6000	0.6000	80,568	+0.00(+0.00%)
Jun 26, 2025	0.6100	0.6100	0.5900	0.6000	89,875	-0.01(-1.64%)
Jun 25, 2025	0.6400	0.6400	0.6000	0.6100	93,982	-0.03(-4.69%)
Jun 24, 2025	0.6400	0.6400	0.6200	0.6400	11,000	+0.00(+0.00%)
Jun 23, 2025	0.6200	0.6400	0.6200	0.6400	13,143	+0.01(+1.59%)
Jun 20, 2025	0.6100	0.6300	0.5900	0.6300	56,254	+0.02(+3.28%)
Jun 19, 2025	0.6500	0.6600	0.5500	0.6100	285,352	-0.03(-4.69%)
Jun 18, 2025	0.7300	0.7400	0.6200	0.6400	283,903	-0.09(-12.33%)
Jun 17, 2025	0.7400	0.7400	0.7200	0.7300	11,196	-0.02(-2.67%)
Jun 16, 2025	0.7500	0.7500	0.7400	0.7500	13,605	+0.00(+0.00%)
Jun 13, 2025	0.7600	0.7600	0.7500	0.7500	37,210	-0.01(-1.32%)
Jun 12, 2025	0.7700	0.7700	0.7600	0.7600	9,115	-0.01(-1.30%)
Jun 11, 2025	0.7700	0.7700	0.7400	0.7700	51,266	+0.03(+4.05%)
Jun 10, 2025	0.7200	0.7500	0.7200	0.7400	70,587	+0.02(+2.78%)
Jun 09, 2025	0.7100	0.7200	0.7100	0.7200	7,683	+0.00(+0.00%)
Jun 06, 2025	0.7100	0.7200	0.7000	0.7200	15,970	+0.01(+1.41%)
Jun 05, 2025	0.7500	0.7500	0.7100	0.7100	27,170	-0.04(-5.33%)
Jun 04, 2025	0.7500	0.7500	0.7300	0.7500	33,071	+0.02(+2.74%)
Jun 03, 2025	0.7200	0.7400	0.7200	0.7300	31,553	+0.02(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.