Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WINS )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 3,557 -0.01(-6.90%)
Jun 07, 2024 0.1450 0 +0.01(+7.41%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 18,401 -0.01(-3.57%)
Jun 04, 2024 0.1400 0 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1400 0.1400 55,002 -0.00(-3.45%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
May 30, 2024 0.1400 0.1500 0.1400 0.1500 35,900 +0.01(+7.14%)
May 29, 2024 0.1500 0.1500 0.1400 0.1400 68,600 -0.01(-6.67%)
May 27, 2024 0.1500 0 +0.00(+0.00%)
May 23, 2024 0.1500 0 -0.01(-3.23%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1550 0.1550 114,330 -0.02(-8.82%)
May 17, 2024 0.1700 0 -0.01(-5.56%)
May 16, 2024 0.1700 0.1800 0.1700 0.1800 1,882 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1800 0.1800 31,500 +0.01(+2.86%)
May 14, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
May 13, 2024 0.1750 0.1750 0.1700 0.1700 28,973 +0.00(+0.00%)
May 10, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.02(+13.33%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 103,244 -0.01(-6.25%)
May 08, 2024 0.1600 0.1600 0.1600 0.1600 15,167 +0.00(+0.00%)
May 07, 2024 0.1450 0.1600 0.1450 0.1600 274,175 +0.02(+14.29%)
May 06, 2024 0.1300 0.1400 0.1300 0.1400 216,332 +0.01(+7.69%)
May 03, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1300 0.1300 5,600 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1250 0.1300 84,500 +0.01(+4.00%)
Apr 30, 2024 0.1300 0.1300 0.1250 0.1250 139,182 -0.01(-3.85%)
Apr 29, 2024 0.1250 0.1300 0.1200 0.1300 190,692 +0.01(+8.33%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 19, 2024 0.1250 6 +0.01(+13.64%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 43,565 +0.01(+4.55%)
Apr 15, 2024 0.1100 0 -0.01(-12.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1250 97,878 +0.01(+13.64%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Apr 10, 2024 0.1150 0.1200 0.1150 0.1200 57,000 +0.01(+9.09%)
Apr 09, 2024 0.1200 0.1200 0.1100 0.1100 167,499 +0.00(+0.00%)
Apr 05, 2024 0.1100 0 -0.01(-4.35%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1100 38,935 -0.01(-8.33%)
Apr 02, 2024 0.1200 0.1200 0.1200 0.1200 9,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.