Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.1900	0.1650	0.1650	51,318	+0.01(+3.13%)
Feb 05, 2026	0.1550	0.1600	0.1550	0.1600	98,257	+0.01(+3.23%)
Feb 04, 2026	0.1400	0.2000	0.1400	0.1550	397,626	+0.02(+19.23%)
Feb 03, 2026	0.1400	0.1400	0.1300	0.1300	50,388	-0.01(-7.14%)
Feb 02, 2026	0.1200	0.1450	0.1200	0.1400	166,070	+0.02(+16.67%)
Jan 30, 2026	0.1250	0.1250	0.1200	0.1200	148,264	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1200	0.1200	0.1200	2,339	+0.00(+0.00%)
Jan 28, 2026	0.1150	0.1200	0.1150	0.1200	129,344	+0.01(+9.09%)
Jan 26, 2026				0.1100	0	+0.00(+0.00%)
Jan 23, 2026	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+4.76%)
Jan 20, 2026				0.1050	60	-0.01(-4.55%)
Jan 19, 2026	0.1100	0.1100	0.1100	0.1100	5,182	+0.00(+0.00%)
Jan 16, 2026	0.1050	0.1100	0.1050	0.1100	14,502	+0.01(+15.79%)
Jan 13, 2026				0.0950	0	-0.01(-5.00%)
Jan 12, 2026	0.1000	0.1000	0.1000	0.1000	34,020	-0.01(-9.09%)
Jan 09, 2026	0.1000	0.1100	0.1000	0.1100	12,939	+0.01(+10.00%)
Jan 07, 2026				0.1000	0	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Jan 02, 2026				0.0900	0	-0.01(-10.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	7,136	+0.00(+0.00%)
Dec 29, 2025	0.0950	0.0950	0.0950	0.0950	7,200	+0.00(+0.00%)
Dec 24, 2025				0.0950	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.0950	5,000	-0.01(-5.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	1,417	+0.00(+0.00%)
Dec 18, 2025				0.1000	336	+0.01(+17.65%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	41,833	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 15, 2025	0.1000	0.1000	0.0900	0.0900	226,661	-0.01(-10.00%)
Dec 10, 2025				0.1000	20	+0.01(+11.11%)
Dec 09, 2025	0.1100	0.1100	0.0900	0.0900	228,000	-0.01(-14.29%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	11,708	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1050	0.1050	86,386	-0.01(-8.70%)
Dec 04, 2025	0.1050	0.1150	0.1050	0.1150	27,000	+0.01(+15.00%)
Dec 03, 2025	0.0950	0.1000	0.0950	0.1000	126,000	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	92,633	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.