Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0800	0.0800	0.0800	0.0800	2,520	+0.00(+0.00%)
May 05, 2026	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 04, 2026	0.0950	0.0950	0.0800	0.0800	78,790	-0.01(-11.11%)
May 01, 2026	0.0900	0.0900	0.0900	0.0900	31,500	+0.00(+5.88%)
Apr 30, 2026	0.0850	0.0850	0.0850	0.0850	32,612	+0.00(+0.00%)
Apr 29, 2026	0.0850	0.0850	0.0850	0.0850	37,047	+0.00(+0.00%)
Apr 28, 2026	0.0850	0.0850	0.0850	0.0850	39,000	+0.00(+0.00%)
Apr 27, 2026	0.0850	0.0850	0.0850	0.0850	12,064	+0.00(+0.00%)
Apr 24, 2026	0.0850	0.0850	0.0850	0.0850	87,143	+0.00(+0.00%)
Apr 23, 2026	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Apr 22, 2026	0.0800	0.0800	0.0800	0.0800	8,022	-0.01(-5.88%)
Apr 21, 2026	0.0850	0.0850	0.0800	0.0850	240,000	+0.00(+0.00%)
Apr 20, 2026	0.0850	0.0850	0.0850	0.0850	6,368	+0.01(+6.25%)
Apr 17, 2026	0.0850	0.0850	0.0750	0.0800	332,822	-0.01(-11.11%)
Apr 15, 2026				0.0900	5	-0.01(-5.26%)
Apr 14, 2026	0.0950	0.0950	0.0900	0.0950	91,101	+0.01(+5.56%)
Apr 13, 2026	0.0850	0.0900	0.0850	0.0900	140,616	+0.00(+5.88%)
Apr 10, 2026	0.0800	0.0900	0.0800	0.0850	286,529	+0.01(+13.33%)
Apr 09, 2026	0.0750	0.0750	0.0750	0.0750	23,970	+0.00(+0.00%)
Apr 08, 2026	0.0750	0.0750	0.0750	0.0750	3,654	-0.01(-6.25%)
Apr 07, 2026	0.0750	0.0800	0.0750	0.0800	123,202	+0.01(+6.67%)
Apr 06, 2026	0.0700	0.0750	0.0700	0.0750	19,050	+0.00(+7.14%)
Apr 02, 2026				0.0700	0	-0.00(-6.67%)
Apr 01, 2026	0.0800	0.0800	0.0650	0.0750	123,590	-0.01(-6.25%)
Mar 31, 2026	0.0750	0.0800	0.0750	0.0800	64,007	+0.01(+6.67%)
Mar 30, 2026	0.0700	0.0750	0.0700	0.0750	68,838	+0.00(+0.00%)
Mar 27, 2026	0.0700	0.0750	0.0700	0.0750	187,000	+0.01(+15.38%)
Mar 25, 2026				0.0650	50	+0.01(+8.33%)
Mar 24, 2026	0.0650	0.0650	0.0600	0.0600	468,407	-0.01(-7.69%)
Mar 23, 2026	0.0650	0.0650	0.0600	0.0650	471,541	-0.01(-7.14%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	5,640	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0750	0.0700	0.0700	11,623	+0.00(+0.00%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	2,600	-0.01(-12.50%)
Mar 17, 2026	0.0750	0.0800	0.0750	0.0800	273,038	+0.01(+6.67%)
Mar 13, 2026				0.0750	1	+0.00(+0.00%)
Mar 12, 2026	0.0750	0.0750	0.0700	0.0750	163,831	+0.00(+7.14%)
Mar 11, 2026	0.0700	0.0700	0.0700	0.0700	29,000	+0.01(+7.69%)
Mar 10, 2026	0.0650	0.0650	0.0650	0.0650	3,800	-0.01(-7.14%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	28,150	+0.00(+0.00%)
Mar 06, 2026	0.0700	0.0700	0.0700	0.0700	76,550	+0.00(+0.00%)
Mar 05, 2026	0.0700	0.0700	0.0700	0.0700	82,000	-0.00(-6.67%)
Mar 04, 2026	0.0750	0.0750	0.0750	0.0750	21,166	+0.00(+0.00%)
Mar 03, 2026	0.0750	0.0750	0.0750	0.0750	10,218	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.