Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.100	2.100	1.960	2.100	16,420	-0.13(-5.83%)
Jan 29, 2026	2.290	2.290	2.230	2.230	27,531	-0.06(-2.62%)
Jan 28, 2026	2.250	2.290	2.240	2.290	76,171	+0.04(+1.78%)
Jan 27, 2026	2.230	2.250	1.810	2.250	33,981	+0.05(+2.27%)
Jan 26, 2026	2.250	2.250	2.200	2.200	69,255	-0.05(-2.22%)
Jan 23, 2026	2.360	2.370	2.230	2.250	21,982	-0.12(-5.06%)
Jan 22, 2026	2.300	2.370	2.300	2.370	49,726	+0.05(+2.16%)
Jan 21, 2026	2.540	2.540	2.250	2.320	25,093	-0.06(-2.52%)
Jan 20, 2026	2.300	2.380	2.230	2.380	21,195	+0.00(+0.00%)
Jan 19, 2026	2.230	2.380	2.230	2.380	8,246	+0.13(+5.78%)
Jan 16, 2026	2.250	2.260	2.230	2.250	3,227	-0.04(-1.75%)
Jan 15, 2026	2.300	2.310	2.290	2.290	9,000	-0.01(-0.43%)
Jan 14, 2026	2.340	2.380	2.240	2.300	83,100	-0.03(-1.29%)
Jan 13, 2026	2.510	2.510	2.290	2.330	11,050	-0.07(-2.92%)
Jan 12, 2026	2.670	2.670	2.390	2.400	61,449	-0.08(-3.23%)
Jan 09, 2026	2.400	2.480	2.300	2.480	19,210	+0.06(+2.48%)
Jan 08, 2026	2.470	2.470	2.420	2.420	8,654	-0.13(-5.10%)
Jan 07, 2026	2.630	2.630	2.550	2.550	9,210	-0.10(-3.77%)
Jan 06, 2026	2.730	2.790	2.650	2.650	7,840	-0.05(-1.85%)
Jan 05, 2026	2.650	2.700	2.550	2.700	3,200	+0.17(+6.72%)
Jan 02, 2026	2.700	2.700	2.440	2.530	7,374	+0.00(+0.00%)
Dec 31, 2025				2.530	0	-0.16(-5.95%)
Dec 30, 2025	2.700	2.700	2.690	2.690	3,900	-0.01(-0.37%)
Dec 29, 2025	2.700	2.740	2.580	2.700	27,703	-0.04(-1.46%)
Dec 24, 2025				2.740	0	+0.11(+4.18%)
Dec 23, 2025	2.620	2.630	2.610	2.630	7,002	+0.17(+6.91%)
Dec 22, 2025	2.350	2.590	2.350	2.460	4,129	+0.03(+1.23%)
Dec 19, 2025	2.530	2.560	2.360	2.430	44,100	+0.01(+0.41%)
Dec 18, 2025	2.360	2.530	2.360	2.420	10,700	-0.11(-4.35%)
Dec 17, 2025	2.360	2.550	2.360	2.530	7,046	-0.09(-3.44%)
Dec 16, 2025	2.520	2.620	2.420	2.620	8,175	+0.08(+3.15%)
Dec 15, 2025	2.360	2.540	2.360	2.540	14,127	+0.13(+5.39%)
Dec 12, 2025	2.460	2.500	2.410	2.410	16,564	-0.05(-2.03%)
Dec 11, 2025	2.180	2.460	2.180	2.460	34,350	+0.38(+18.27%)
Dec 10, 2025	2.070	2.080	2.070	2.080	6,805	+0.00(+0.00%)
Dec 09, 2025	2.140	2.140	2.080	2.080	9,675	-0.04(-1.89%)
Dec 08, 2025	2.100	2.140	2.100	2.120	9,150	+0.02(+0.95%)
Dec 05, 2025	2.100	2.100	2.100	2.100	451	-0.05(-2.33%)
Dec 03, 2025				2.150	2	+0.06(+2.87%)
Dec 02, 2025	2.120	2.120	2.090	2.090	2,800	-0.06(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.