Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0350	0	-0.01(-22.22%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	2,045	+0.00(+12.50%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	1,119	-0.00(-11.11%)
Jan 30, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 26, 2026				0.0450	0	+0.00(+0.00%)
Jan 22, 2026				0.0450	0	+0.00(+12.50%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	1,661	+0.00(+0.00%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	3,270	+0.00(+12.50%)
Jan 14, 2026	0.0350	0.0400	0.0350	0.0400	14,500	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	1,209	-0.00(-11.11%)
Jan 08, 2026				0.0450	0	+0.00(+12.50%)
Jan 06, 2026				0.0400	513	+0.00(+14.29%)
Jan 02, 2026				0.0350	0	+0.01(+16.67%)
Dec 22, 2025				0.0300	0	+0.00(+20.00%)
Dec 17, 2025				0.0250	0	-0.00(-16.67%)
Dec 16, 2025	0.0250	0.0450	0.0250	0.0300	21,000	+0.00(+0.00%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+0.00%)
Dec 11, 2025				0.0300	0	+0.00(+0.00%)
Dec 10, 2025	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+20.00%)
Dec 09, 2025	0.0400	0.0400	0.0250	0.0250	2,000	-0.00(-16.67%)
Dec 08, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 05, 2025	0.0300	0.0300	0.0250	0.0250	9,100	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.