Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2600	0.2400	0.2500	849,465	+0.00(+0.00%)
Feb 05, 2026	0.2650	0.2650	0.2200	0.2500	1,632,097	-0.02(-7.41%)
Feb 04, 2026	0.2900	0.2950	0.2600	0.2700	998,888	-0.01(-3.57%)
Feb 03, 2026	0.2850	0.2900	0.2750	0.2800	910,442	+0.01(+3.70%)
Feb 02, 2026	0.2650	0.2800	0.2600	0.2700	669,004	+0.00(+0.00%)
Jan 30, 2026	0.2750	0.2800	0.2600	0.2700	1,956,551	-0.01(-5.26%)
Jan 29, 2026	0.2800	0.2900	0.2700	0.2850	1,111,780	+0.01(+3.64%)
Jan 28, 2026	0.2950	0.2950	0.2700	0.2750	401,084	-0.01(-1.79%)
Jan 27, 2026	0.2900	0.2900	0.2700	0.2800	498,525	-0.00(-1.75%)
Jan 26, 2026	0.2850	0.3050	0.2800	0.2850	2,017,083	+0.01(+3.64%)
Jan 23, 2026	0.2650	0.2800	0.2650	0.2750	648,029	-0.01(-3.51%)
Jan 22, 2026	0.2450	0.2850	0.2450	0.2850	1,867,046	+0.03(+14.00%)
Jan 21, 2026	0.2550	0.2600	0.2450	0.2500	275,069	+0.00(+0.00%)
Jan 20, 2026	0.2450	0.2600	0.2400	0.2500	795,843	+0.01(+4.17%)
Jan 19, 2026	0.2400	0.2500	0.2400	0.2400	440,543	+0.00(+0.00%)
Jan 16, 2026	0.2400	0.2500	0.2350	0.2400	834,269	+0.00(+0.00%)
Jan 15, 2026	0.2600	0.2600	0.2400	0.2400	289,463	-0.02(-5.88%)
Jan 14, 2026	0.2550	0.2600	0.2500	0.2550	945,748	+0.01(+2.00%)
Jan 13, 2026	0.2350	0.2550	0.2350	0.2500	1,069,863	+0.02(+6.38%)
Jan 12, 2026	0.2350	0.2450	0.2300	0.2350	996,181	+0.00(+2.17%)
Jan 09, 2026	0.2300	0.2400	0.2250	0.2300	1,271,358	+0.01(+2.22%)
Jan 08, 2026	0.2400	0.2400	0.2250	0.2250	1,299,191	-0.01(-4.26%)
Jan 07, 2026	0.2350	0.2400	0.2250	0.2350	1,933,256	+0.00(+2.17%)
Jan 06, 2026	0.2500	0.2550	0.2300	0.2300	1,179,225	-0.01(-6.12%)
Jan 05, 2026	0.2350	0.2650	0.2350	0.2450	1,864,131	+0.01(+6.52%)
Jan 02, 2026	0.2400	0.2400	0.2250	0.2300	683,045	+0.00(+0.00%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2200	0.2350	0.2200	0.2350	743,986	+0.01(+4.44%)
Dec 29, 2025	0.2400	0.2450	0.2200	0.2250	1,391,648	-0.01(-4.26%)
Dec 24, 2025				0.2350	0	+0.00(+2.17%)
Dec 23, 2025	0.2450	0.2450	0.2250	0.2300	1,351,359	-0.01(-6.12%)
Dec 22, 2025	0.2400	0.2500	0.2350	0.2450	1,115,042	+0.01(+6.52%)
Dec 19, 2025	0.2300	0.2500	0.2250	0.2300	2,300,787	+0.01(+2.22%)
Dec 18, 2025	0.2350	0.2350	0.2200	0.2250	3,758,465	-0.01(-4.26%)
Dec 17, 2025	0.2400	0.2450	0.2300	0.2350	1,093,003	-0.01(-2.08%)
Dec 16, 2025	0.2600	0.2600	0.2400	0.2400	1,124,764	-0.02(-5.88%)
Dec 15, 2025	0.2800	0.2800	0.2550	0.2550	726,803	-0.02(-5.56%)
Dec 12, 2025	0.2850	0.2900	0.2650	0.2700	1,416,571	-0.01(-1.82%)
Dec 11, 2025	0.2700	0.2900	0.2600	0.2750	1,098,926	+0.01(+3.77%)
Dec 10, 2025	0.2350	0.2750	0.2350	0.2650	3,027,968	+0.04(+15.22%)
Dec 09, 2025	0.2300	0.2450	0.2300	0.2300	1,300,433	+0.01(+4.55%)
Dec 08, 2025	0.2450	0.2450	0.2200	0.2200	915,525	-0.01(-6.38%)
Dec 05, 2025	0.2250	0.2500	0.2200	0.2350	1,101,476	+0.00(+2.17%)
Dec 04, 2025	0.2300	0.2350	0.2150	0.2300	1,301,951	+0.02(+6.98%)
Dec 03, 2025	0.2300	0.2400	0.2150	0.2150	709,029	-0.01(-4.44%)
Dec 02, 2025	0.2400	0.2500	0.2150	0.2250	1,321,225	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.