Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6800	0.6800	0.6800	0.6800	4,000	+0.00(+0.00%)
Feb 05, 2026	0.6800	0.6800	0.6800	0.6800	10,206	+0.00(+0.00%)
Feb 04, 2026	0.6800	0.6800	0.6800	0.6800	19,558	+0.00(+0.00%)
Jan 30, 2026				0.6800	65	+0.01(+1.49%)
Jan 29, 2026	0.6900	0.6900	0.6700	0.6700	4,000	-0.02(-2.90%)
Jan 28, 2026	0.6900	0.6900	0.6900	0.6900	1,000	+0.07(+11.29%)
Jan 27, 2026	0.6200	0.6200	0.6200	0.6200	3,000	-0.09(-12.68%)
Jan 26, 2026	0.7000	0.7100	0.7000	0.7100	2,000	+0.06(+9.23%)
Jan 23, 2026	0.6600	0.6600	0.6500	0.6500	35,000	-0.09(-12.16%)
Jan 22, 2026	0.7200	0.7400	0.7200	0.7400	1,600	+0.01(+1.37%)
Jan 21, 2026	0.6700	0.7400	0.6600	0.7300	16,500	-0.02(-2.67%)
Jan 19, 2026				0.7500	0	+0.00(+0.00%)
Jan 16, 2026	0.7500	0.7500	0.7500	0.7500	3,000	+0.15(+25.00%)
Jan 14, 2026				0.6000	100	+0.03(+5.26%)
Jan 13, 2026	0.5900	0.5900	0.5700	0.5700	1,500	+0.04(+7.55%)
Jan 12, 2026	0.5200	0.5300	0.5200	0.5300	21,000	+0.03(+6.00%)
Jan 09, 2026	0.5000	0.5000	0.5000	0.5000	15,249	+0.01(+2.04%)
Jan 08, 2026	0.5000	0.5100	0.4900	0.4900	9,220	-0.02(-3.92%)
Jan 07, 2026	0.5000	0.5100	0.5000	0.5100	4,000	+0.04(+8.51%)
Jan 06, 2026	0.4700	0.4700	0.4700	0.4700	13,500	+0.00(+0.00%)
Jan 02, 2026				0.4700	0	+0.01(+2.17%)
Dec 31, 2025				0.4600	0	-0.01(-1.08%)
Dec 30, 2025	0.4500	0.4650	0.4500	0.4650	5,550	+0.04(+8.14%)
Dec 29, 2025	0.5200	0.5200	0.4300	0.4300	162,575	-0.08(-15.69%)
Dec 24, 2025				0.5100	0	+0.00(+0.00%)
Dec 23, 2025	0.5200	0.5200	0.5100	0.5100	29,500	+0.00(+0.00%)
Dec 19, 2025				0.5100	0	+0.00(+0.00%)
Dec 18, 2025	0.5100	0.5100	0.5100	0.5100	1,910	+0.00(+0.00%)
Dec 17, 2025	0.5100	0.5600	0.5100	0.5100	12,406	-0.01(-1.92%)
Dec 16, 2025	0.5200	0.5200	0.5200	0.5200	2,510	+0.00(+0.00%)
Dec 15, 2025	0.5300	0.5300	0.5100	0.5200	16,500	-0.06(-10.34%)
Dec 11, 2025	0.5800			0.5800	800	+0.02(+3.57%)
Dec 10, 2025	0.5500	0.5600	0.5500	0.5600	3,500	+0.03(+5.66%)
Dec 08, 2025				0.5300	0	-0.07(-11.67%)
Dec 05, 2025	0.6000	0.6000	0.6000	0.6000	1,000	-0.02(-3.23%)
Dec 04, 2025	0.6500	0.6500	0.6200	0.6200	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.