Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.5800			0.5800	800	+0.02(+3.57%)
Dec 10, 2025	0.5500	0.5600	0.5500	0.5600	3,500	+0.03(+5.66%)
Dec 08, 2025				0.5300	0	-0.07(-11.67%)
Dec 05, 2025	0.6000	0.6000	0.6000	0.6000	1,000	-0.02(-3.23%)
Dec 04, 2025	0.6500	0.6500	0.6200	0.6200	4,000	+0.00(+0.00%)
Dec 02, 2025				0.6200	29	+0.02(+3.33%)
Nov 28, 2025				0.6000	110	+0.04(+7.14%)
Nov 27, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.75%)
Nov 26, 2025	0.5000	0.5700	0.5000	0.5700	53,500	+0.10(+21.28%)
Nov 25, 2025	0.4900	0.4900	0.4700	0.4700	8,279	-0.06(-11.32%)
Nov 24, 2025	0.5000	0.5300	0.5000	0.5300	12,000	+0.03(+6.00%)
Nov 21, 2025	0.4700	0.5000	0.4700	0.5000	6,040	+0.04(+8.70%)
Nov 20, 2025	0.5000	0.5000	0.4600	0.4600	18,000	-0.03(-6.12%)
Nov 19, 2025	0.5000	0.5000	0.4900	0.4900	20,004	+0.00(+0.00%)
Nov 17, 2025				0.4900	0	+0.00(+0.00%)
Nov 13, 2025				0.4900	0	+0.00(+0.00%)
Nov 12, 2025	0.5400	0.5400	0.4900	0.4900	11,500	-0.05(-9.26%)
Nov 06, 2025				0.5400	10	+0.04(+8.00%)
Nov 04, 2025				0.5000	0	-0.03(-5.66%)
Nov 03, 2025	0.5300	0.5300	0.5300	0.5300	8,699	+0.00(+0.00%)
Oct 31, 2025	0.5400	0.5500	0.5300	0.5300	35,000	+0.01(+1.92%)
Oct 30, 2025	0.5200	0.5200	0.5200	0.5200	15,475	-0.01(-1.89%)
Oct 29, 2025	0.5200	0.5300	0.5000	0.5300	11,500	-0.04(-7.02%)
Oct 28, 2025	0.5700	0.5700	0.5700	0.5700	1,000	+0.05(+9.62%)
Oct 24, 2025				0.5200	0	-0.06(-10.34%)
Oct 23, 2025	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Oct 22, 2025	0.5600	0.6100	0.5000	0.5900	72,700	-0.06(-9.23%)
Oct 21, 2025	0.6300	0.6500	0.6300	0.6500	2,078	-0.02(-2.99%)
Oct 20, 2025	0.7500	0.8300	0.6700	0.6700	3,902	+0.02(+3.08%)
Oct 17, 2025	0.8700	0.9100	0.6500	0.6500	39,500	-0.27(-29.35%)
Oct 16, 2025	0.8900	0.9200	0.8900	0.9200	23,155	+0.02(+2.22%)
Oct 15, 2025	0.7700	1.000	0.7500	0.9000	145,601	+0.15(+20.00%)
Oct 14, 2025	0.5000	0.7500	0.5000	0.7500	100,277	+0.30(+66.67%)
Oct 10, 2025				0.4500	0	+0.06(+15.38%)
Oct 09, 2025	0.4000	0.4000	0.3900	0.3900	36,511	-0.01(-2.50%)
Oct 08, 2025	0.4000	0.4000	0.4000	0.4000	6,000	-0.02(-4.76%)
Oct 07, 2025	0.4500	0.4600	0.4200	0.4200	39,510	-0.02(-4.55%)
Oct 06, 2025	0.3200	0.4400	0.3200	0.4400	91,860	+0.13(+41.94%)
Oct 03, 2025	0.2550	0.3200	0.2550	0.3100	117,500	+0.06(+24.00%)
Oct 02, 2025	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.