Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.340 | 1.360 | 1.300 | 1.320 | 22,674 | -0.02(-1.49%) |
Jul 12, 2024 | 1.340 | 1.370 | 1.300 | 1.340 | 14,269 | +0.02(+1.52%) |
Jul 11, 2024 | 1.370 | 1.370 | 1.260 | 1.320 | 21,272 | -0.03(-2.22%) |
Jul 10, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 26,836 | +0.00(+0.00%) |
Jul 09, 2024 | 1.320 | 1.350 | 1.300 | 1.350 | 24,138 | -0.01(-0.74%) |
Jul 08, 2024 | 1.350 | 1.360 | 1.320 | 1.360 | 20,635 | -0.01(-0.73%) |
Jul 05, 2024 | 1.360 | 1.380 | 1.350 | 1.370 | 20,542 | +0.00(+0.00%) |
Jul 04, 2024 | 1.350 | 1.380 | 1.350 | 1.370 | 16,120 | +0.01(+0.74%) |
Jul 03, 2024 | 1.370 | 1.440 | 1.350 | 1.360 | 24,523 | -0.03(-2.16%) |
Jul 02, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 24,389 | +0.00(+0.00%) |
Jun 28, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
Jun 27, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 28,901 | -0.07(-4.76%) |
Jun 26, 2024 | 1.380 | 1.490 | 1.330 | 1.470 | 109,305 | +0.09(+6.52%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 68,117 | -0.04(-2.82%) |
Jun 24, 2024 | 1.440 | 1.480 | 1.420 | 1.420 | 20,788 | -0.02(-1.39%) |
Jun 21, 2024 | 1.460 | 1.480 | 1.430 | 1.440 | 67,965 | -0.08(-5.26%) |
Jun 20, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 46,310 | +0.02(+1.33%) |
Jun 19, 2024 | 1.550 | 1.550 | 1.490 | 1.500 | 6,200 | -0.04(-2.60%) |
Jun 18, 2024 | 1.400 | 1.540 | 1.380 | 1.540 | 58,732 | +0.11(+7.69%) |
Jun 17, 2024 | 1.470 | 1.480 | 1.370 | 1.430 | 84,232 | -0.07(-4.67%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.430 | 1.500 | 58,204 | +0.00(+0.00%) |
Jun 13, 2024 | 1.510 | 1.520 | 1.440 | 1.500 | 69,550 | +0.03(+2.04%) |
Jun 12, 2024 | 1.480 | 1.530 | 1.470 | 1.470 | 21,425 | -0.05(-3.29%) |
Jun 11, 2024 | 1.490 | 1.530 | 1.460 | 1.520 | 52,473 | +0.03(+2.01%) |
Jun 10, 2024 | 1.520 | 1.530 | 1.470 | 1.490 | 48,442 | -0.03(-1.97%) |
Jun 07, 2024 | 1.520 | 1.530 | 1.460 | 1.520 | 98,213 | +0.02(+1.33%) |
Jun 06, 2024 | 1.530 | 1.570 | 1.490 | 1.500 | 78,867 | +0.00(+0.00%) |
Jun 05, 2024 | 1.580 | 1.580 | 1.450 | 1.500 | 70,350 | -0.05(-3.23%) |
Jun 04, 2024 | 1.570 | 1.600 | 1.530 | 1.550 | 40,903 | -0.04(-2.52%) |
Jun 03, 2024 | 1.500 | 1.590 | 1.500 | 1.590 | 56,356 | +0.09(+6.00%) |
May 31, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 12,934 | -0.01(-0.66%) |
May 30, 2024 | 1.520 | 1.520 | 1.490 | 1.510 | 12,310 | -0.01(-0.66%) |
May 29, 2024 | 1.500 | 1.530 | 1.500 | 1.520 | 39,333 | +0.00(+0.00%) |
May 28, 2024 | 1.520 | 1.530 | 1.490 | 1.520 | 15,471 | +0.02(+1.33%) |
May 27, 2024 | 1.520 | 1.530 | 1.500 | 1.500 | 32,435 | +0.01(+0.67%) |
May 24, 2024 | 1.530 | 1.530 | 1.480 | 1.490 | 13,960 | -0.01(-0.67%) |
May 23, 2024 | 1.480 | 1.540 | 1.480 | 1.500 | 28,875 | +0.00(+0.00%) |
May 22, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 50,923 | -0.05(-3.23%) |
May 21, 2024 | 1.550 | 1.600 | 1.530 | 1.550 | 17,229 | +0.00(+0.00%) |
May 17, 2024 | 1.550 | 0 | -0.04(-2.52%) | |||
May 16, 2024 | 1.570 | 1.600 | 1.530 | 1.590 | 22,542 | +0.06(+3.92%) |
May 15, 2024 | 1.490 | 1.560 | 1.490 | 1.530 | 22,670 | +0.02(+1.32%) |
May 14, 2024 | 1.520 | 1.530 | 1.480 | 1.510 | 35,081 | -0.01(-0.66%) |
May 13, 2024 | 1.560 | 1.650 | 1.510 | 1.520 | 36,279 | -0.08(-5.00%) |
May 10, 2024 | 1.540 | 1.600 | 1.480 | 1.600 | 22,012 | -0.01(-0.62%) |
May 09, 2024 | 1.510 | 1.700 | 1.420 | 1.610 | 237,754 | +0.11(+7.33%) |
May 08, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 12,127 | +0.04(+2.74%) |
May 07, 2024 | 1.520 | 1.520 | 1.430 | 1.460 | 67,450 | -0.05(-3.31%) |
May 06, 2024 | 1.450 | 1.560 | 1.450 | 1.510 | 207,811 | +0.09(+6.34%) |
May 03, 2024 | 1.430 | 1.430 | 1.400 | 1.420 | 5,569 | +0.02(+1.43%) |
May 02, 2024 | 1.420 | 1.430 | 1.390 | 1.400 | 39,841 | +0.01(+0.72%) |