Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.2000	0.1900	0.2000	91,007	+0.02(+11.11%)
Feb 05, 2026	0.1900	0.2000	0.1800	0.1800	486,000	-0.02(-10.00%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	83,500	+0.01(+5.26%)
Feb 03, 2026	0.1900	0.1900	0.1900	0.1900	4,050	+0.01(+5.56%)
Feb 02, 2026	0.1850	0.2000	0.1800	0.1800	163,885	-0.01(-2.70%)
Jan 30, 2026	0.1900	0.2000	0.1700	0.1850	159,289	-0.02(-7.50%)
Jan 29, 2026	0.2000	0.2000	0.1950	0.2000	36,002	-0.00(-2.44%)
Jan 28, 2026	0.2000	0.2100	0.2000	0.2050	62,751	+0.00(+2.50%)
Jan 27, 2026	0.1750	0.2050	0.1650	0.2000	192,697	+0.03(+14.29%)
Jan 26, 2026	0.1650	0.1750	0.1600	0.1750	155,392	+0.01(+9.37%)
Jan 23, 2026	0.1800	0.1850	0.1600	0.1600	759,058	-0.01(-5.88%)
Jan 22, 2026	0.1750	0.1750	0.1700	0.1700	57,500	+0.01(+3.03%)
Jan 21, 2026	0.1500	0.1750	0.1500	0.1650	126,600	+0.02(+10.00%)
Jan 20, 2026	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jan 19, 2026	0.1450	0.1450	0.1350	0.1450	9,451	+0.00(+3.57%)
Jan 16, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 14, 2026	0.1300	0.1400	0.1300	0.1400	68,000	+0.01(+3.70%)
Jan 13, 2026	0.1450	0.1450	0.1350	0.1350	40,507	-0.01(-6.90%)
Jan 12, 2026	0.1350	0.1450	0.1250	0.1450	229,727	+0.02(+16.00%)
Jan 09, 2026	0.1000	0.1400	0.1000	0.1250	282,428	+0.01(+13.64%)
Jan 08, 2026	0.1100	0.1100	0.0950	0.1100	94,000	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	178,265	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1000	0.1100	26,500	+0.00(+0.00%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1100	131,500	+0.01(+10.00%)
Dec 31, 2025				0.1000	0	+0.01(+11.11%)
Dec 29, 2025				0.0900	0	+0.00(+5.88%)
Dec 22, 2025				0.0850	0	+0.00(+0.00%)
Dec 18, 2025				0.0850	126	-0.00(-5.56%)
Dec 15, 2025				0.0900	15	-0.03(-21.74%)
Dec 12, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+15.00%)
Dec 09, 2025				0.1000	0	+0.01(+5.26%)
Dec 08, 2025	0.1000	0.1000	0.0950	0.0950	8,500	-0.01(-5.00%)
Dec 05, 2025	0.0950	0.1100	0.0950	0.1000	49,500	+0.01(+5.26%)
Dec 04, 2025	0.0900	0.0950	0.0900	0.0950	17,000	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.