Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.70	43.10	42.51	42.62	1,052,560	+0.06(+0.14%)
Feb 05, 2026	42.65	43.05	42.54	42.56	1,756,042	-0.55(-1.28%)
Feb 04, 2026	43.20	43.21	42.72	43.11	1,228,202	+0.00(+0.00%)
Feb 03, 2026	43.00	43.18	42.65	43.11	1,102,801	+0.58(+1.36%)
Feb 02, 2026	42.62	43.15	42.46	42.53	2,411,707	-0.44(-1.02%)
Jan 30, 2026	42.48	43.22	42.19	42.97	3,365,768	-0.23(-0.53%)
Jan 29, 2026	42.91	43.29	42.85	43.20	2,990,803	+0.20(+0.47%)
Jan 28, 2026	43.15	43.20	42.74	43.00	3,296,193	-0.06(-0.14%)
Jan 27, 2026	43.35	43.40	43.05	43.06	3,513,967	-0.34(-0.78%)
Jan 26, 2026	43.20	43.56	42.96	43.40	4,410,596	+1.65(+3.95%)
Jan 23, 2026	42.39	42.39	41.02	41.75	900,939	-0.55(-1.30%)
Jan 22, 2026	40.84	42.71	40.71	42.30	631,235	+1.53(+3.75%)
Jan 21, 2026	40.95	41.13	39.85	40.77	1,231,074	+0.34(+0.84%)
Jan 20, 2026	39.70	40.75	38.21	40.43	758,290	+1.04(+2.64%)
Jan 19, 2026	39.00	39.45	38.41	39.39	305,156	+0.99(+2.58%)
Jan 16, 2026	37.83	38.48	37.39	38.40	667,486	+0.68(+1.80%)
Jan 15, 2026	37.29	38.21	36.85	37.72	383,085	-0.09(-0.24%)
Jan 14, 2026	37.54	38.08	36.85	37.81	424,464	+0.90(+2.44%)
Jan 13, 2026	36.93	37.33	36.25	36.91	482,018	+0.50(+1.37%)
Jan 12, 2026	35.96	36.89	35.96	36.41	562,147	+1.52(+4.36%)
Jan 09, 2026	34.80	34.92	33.92	34.89	448,380	+0.50(+1.45%)
Jan 08, 2026	33.53	34.43	33.34	34.39	335,156	+0.23(+0.67%)
Jan 07, 2026	33.91	34.41	32.44	34.16	561,935	-0.49(-1.41%)
Jan 06, 2026	32.95	34.77	32.95	34.65	294,104	+2.07(+6.35%)
Jan 05, 2026	32.55	33.20	32.49	32.58	328,511	+0.92(+2.91%)
Jan 02, 2026	32.02	32.17	30.25	31.66	375,489	+0.21(+0.67%)
Dec 31, 2025				31.45	0	-0.25(-0.79%)
Dec 30, 2025	32.19	32.54	31.67	31.70	757,131	+0.21(+0.67%)
Dec 29, 2025	32.56	32.99	31.42	31.49	431,825	-1.95(-5.83%)
Dec 24, 2025				33.44	0	-0.48(-1.42%)
Dec 23, 2025	34.58	34.58	33.41	33.92	354,928	-0.37(-1.08%)
Dec 22, 2025	33.00	34.36	32.92	34.29	701,272	+2.02(+6.26%)
Dec 19, 2025	31.50	32.67	31.50	32.27	4,975,620	+1.03(+3.30%)
Dec 18, 2025	31.07	31.93	30.75	31.24	773,540	-0.16(-0.51%)
Dec 17, 2025	31.26	31.59	30.85	31.40	534,143	+0.68(+2.21%)
Dec 16, 2025	32.07	32.32	30.53	30.72	662,224	-1.50(-4.66%)
Dec 15, 2025	32.00	32.79	31.49	32.22	495,025	+0.62(+1.96%)
Dec 12, 2025	31.88	32.25	31.00	31.60	541,216	+0.46(+1.48%)
Dec 11, 2025	30.07	31.23	29.79	31.14	417,378	+1.05(+3.49%)
Dec 10, 2025	30.12	30.17	29.13	30.09	350,727	-0.31(-1.02%)
Dec 09, 2025	29.92	30.84	29.75	30.40	367,860	+0.48(+1.60%)
Dec 08, 2025	30.78	31.12	29.87	29.92	372,790	-0.77(-2.51%)
Dec 05, 2025	31.17	31.51	30.56	30.69	350,235	+0.01(+0.03%)
Dec 04, 2025	30.55	31.16	30.49	30.68	367,383	+0.03(+0.10%)
Dec 03, 2025	30.00	31.22	29.97	30.65	750,153	+1.30(+4.43%)
Dec 02, 2025	29.37	29.75	28.50	29.35	674,669	-0.22(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.