Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	12.55	13.20	12.55	12.69	522,918	+0.17(+1.36%)
Dec 04, 2025	12.41	12.60	12.37	12.52	434,461	+0.13(+1.05%)
Dec 03, 2025	12.16	12.47	12.06	12.39	439,197	+0.31(+2.57%)
Dec 02, 2025	12.45	12.45	12.06	12.08	315,409	-0.40(-3.21%)
Dec 01, 2025	12.57	12.71	12.45	12.48	177,508	-0.10(-0.79%)
Nov 28, 2025	12.19	12.59	12.18	12.58	290,490	+0.38(+3.11%)
Nov 27, 2025	12.08	12.22	12.03	12.20	81,474	+0.11(+0.91%)
Nov 26, 2025	12.23	12.31	12.06	12.09	296,644	-0.13(-1.06%)
Nov 25, 2025	12.21	12.32	11.95	12.22	365,641	-0.09(-0.73%)
Nov 24, 2025	12.13	12.41	12.13	12.31	301,667	+0.14(+1.15%)
Nov 21, 2025	12.22	12.24	11.92	12.17	226,160	-0.14(-1.14%)
Nov 20, 2025	12.40	12.69	12.29	12.31	357,727	-0.03(-0.24%)
Nov 19, 2025	12.07	12.39	12.05	12.34	278,398	+0.09(+0.73%)
Nov 18, 2025	11.85	12.30	11.85	12.25	441,194	+0.31(+2.60%)
Nov 17, 2025	11.98	12.11	11.89	11.94	528,051	-0.06(-0.50%)
Nov 14, 2025	11.76	12.02	11.60	12.00	472,220	+0.19(+1.61%)
Nov 13, 2025	12.14	12.19	11.76	11.81	492,015	-0.31(-2.56%)
Nov 12, 2025	12.16	12.18	12.03	12.12	280,578	-0.10(-0.82%)
Nov 11, 2025	12.11	12.25	12.08	12.22	379,093	+0.10(+0.83%)
Nov 10, 2025	11.99	12.15	11.88	12.12	741,353	+0.15(+1.25%)
Nov 07, 2025	11.96	12.03	11.86	11.97	795,511	+0.05(+0.42%)
Nov 06, 2025	11.82	11.97	11.74	11.92	335,068	+0.09(+0.76%)
Nov 05, 2025	11.80	12.11	11.74	11.83	1,238,132	+0.24(+2.07%)
Nov 04, 2025	11.27	11.70	11.27	11.59	547,672	+0.07(+0.61%)
Nov 03, 2025	11.10	11.64	11.05	11.52	612,713	+0.39(+3.50%)
Oct 31, 2025	10.86	11.18	10.82	11.13	381,588	+0.26(+2.39%)
Oct 30, 2025	10.81	11.03	10.75	10.87	680,959	-0.18(-1.63%)
Oct 29, 2025	11.38	11.38	10.82	11.05	1,222,886	-0.07(-0.63%)
Oct 28, 2025	11.26	11.47	11.11	11.12	551,298	-0.25(-2.20%)
Oct 27, 2025	11.40	11.49	11.29	11.37	321,142	-0.03(-0.26%)
Oct 24, 2025	11.51	11.52	11.31	11.40	347,921	-0.10(-0.87%)
Oct 23, 2025	11.49	11.58	11.29	11.50	418,601	+0.17(+1.50%)
Oct 22, 2025	11.23	11.36	11.04	11.33	535,802	+0.04(+0.35%)
Oct 21, 2025	11.08	11.36	10.98	11.29	564,487	+0.18(+1.62%)
Oct 20, 2025	11.12	11.34	11.09	11.11	562,479	+0.04(+0.36%)
Oct 17, 2025	11.08	11.13	10.93	11.07	365,887	-0.02(-0.18%)
Oct 16, 2025	11.62	11.62	11.03	11.09	491,619	-0.48(-4.15%)
Oct 15, 2025	11.57	11.68	11.52	11.57	165,696	+0.04(+0.35%)
Oct 14, 2025	11.45	11.73	11.36	11.53	544,076	+0.00(+0.00%)
Oct 10, 2025				11.53	0	-0.61(-5.02%)
Oct 09, 2025	12.30	12.47	12.11	12.14	333,092	-0.09(-0.74%)
Oct 08, 2025	12.18	12.32	12.02	12.23	323,773	+0.09(+0.74%)
Oct 07, 2025	11.85	12.18	11.78	12.14	343,686	+0.30(+2.53%)
Oct 06, 2025	11.89	12.03	11.77	11.84	202,861	-0.02(-0.17%)
Oct 03, 2025	11.60	11.95	11.59	11.86	289,434	+0.33(+2.86%)
Oct 02, 2025	11.66	11.67	11.47	11.53	397,109	-0.08(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.