Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.20	30.34	28.16	30.06	1,439,390	+2.28(+8.21%)
Feb 05, 2026	28.43	29.61	27.44	27.78	2,321,398	-2.83(-9.25%)
Feb 04, 2026	31.00	31.24	28.76	30.61	1,827,561	+0.53(+1.76%)
Feb 03, 2026	30.30	30.39	28.85	30.08	2,596,972	+2.19(+7.85%)
Feb 02, 2026	27.84	29.02	27.20	27.89	2,731,873	-0.46(-1.62%)
Jan 30, 2026	30.42	31.73	28.02	28.35	4,869,352	-5.58(-16.45%)
Jan 29, 2026	36.38	36.80	32.27	33.93	3,536,684	-1.62(-4.56%)
Jan 28, 2026	35.30	35.90	34.00	35.55	2,640,443	+0.63(+1.80%)
Jan 27, 2026	35.32	35.92	33.25	34.92	3,314,132	-0.33(-0.94%)
Jan 26, 2026	36.98	38.20	35.02	35.25	4,730,419	+0.43(+1.23%)
Jan 23, 2026	33.76	34.90	33.36	34.82	2,457,731	+1.46(+4.38%)
Jan 22, 2026	30.66	33.58	28.93	33.36	2,500,269	+2.65(+8.63%)
Jan 21, 2026	31.17	31.53	30.07	30.71	3,647,697	-0.35(-1.13%)
Jan 20, 2026	31.66	31.73	30.11	31.06	2,287,128	+0.19(+0.62%)
Jan 19, 2026	30.60	31.06	30.20	30.87	1,065,242	+0.97(+3.24%)
Jan 16, 2026	27.90	29.95	26.92	29.90	2,567,566	+1.63(+5.77%)
Jan 15, 2026	26.73	28.48	26.47	28.27	1,890,583	+0.73(+2.65%)
Jan 14, 2026	28.35	28.60	26.86	27.54	2,433,534	-0.04(-0.15%)
Jan 13, 2026	28.52	29.30	27.38	27.58	2,101,421	-0.46(-1.64%)
Jan 12, 2026	27.83	28.61	27.35	28.04	2,289,679	+1.73(+6.58%)
Jan 09, 2026	25.23	26.37	24.92	26.31	2,068,070	+1.51(+6.09%)
Jan 08, 2026	23.72	24.93	23.63	24.80	1,891,747	-0.05(-0.20%)
Jan 07, 2026	24.35	24.98	23.14	24.85	3,303,170	-0.98(-3.79%)
Jan 06, 2026	23.66	25.85	23.38	25.83	2,900,268	+2.36(+10.06%)
Jan 05, 2026	22.86	24.89	22.81	23.47	3,345,299	+1.41(+6.39%)
Jan 02, 2026	23.34	23.70	21.36	22.06	2,837,737	-0.84(-3.67%)
Dec 31, 2025				22.90	0	-0.30(-1.29%)
Dec 30, 2025	23.53	23.76	23.00	23.20	2,126,735	+0.30(+1.31%)
Dec 29, 2025	22.79	23.45	22.18	22.90	2,526,645	-0.63(-2.68%)
Dec 24, 2025				23.53	0	-0.25(-1.05%)
Dec 23, 2025	24.45	24.48	23.03	23.78	2,170,812	-0.31(-1.29%)
Dec 22, 2025	23.89	24.61	23.75	24.09	2,201,058	+1.00(+4.33%)
Dec 19, 2025	22.31	23.51	22.31	23.09	4,246,972	+0.84(+3.78%)
Dec 18, 2025	22.30	23.06	22.10	22.25	2,868,470	-0.32(-1.42%)
Dec 17, 2025	23.24	23.41	22.33	22.57	2,456,276	+0.03(+0.13%)
Dec 16, 2025	21.88	22.73	21.73	22.54	1,998,815	+0.45(+2.04%)
Dec 15, 2025	22.72	22.80	21.63	22.09	1,721,111	+0.17(+0.78%)
Dec 12, 2025	23.86	23.86	21.64	21.92	2,647,846	-1.23(-5.31%)
Dec 11, 2025	22.01	23.67	21.90	23.15	3,174,348	+1.50(+6.93%)
Dec 10, 2025	21.13	21.95	20.59	21.65	2,160,465	+0.31(+1.45%)
Dec 09, 2025	20.02	21.52	19.94	21.34	2,058,263	+1.43(+7.18%)
Dec 08, 2025	20.85	20.85	19.85	19.91	1,448,207	-0.92(-4.42%)
Dec 05, 2025	21.50	21.91	20.72	20.83	1,817,551	-0.15(-0.71%)
Dec 04, 2025	21.42	21.47	20.75	20.98	1,877,046	-0.93(-4.24%)
Dec 03, 2025	22.16	22.71	21.83	21.91	2,621,651	-0.28(-1.26%)
Dec 02, 2025	21.60	22.24	20.82	22.19	2,759,094	+0.46(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.