Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.89	28.41	27.47	28.29	23,287	+1.44(+5.36%)
Feb 05, 2026	30.50	30.50	26.50	26.85	97,948	-4.53(-14.44%)
Feb 04, 2026	33.18	33.21	30.54	31.38	47,526	+0.51(+1.65%)
Feb 03, 2026	30.03	32.23	30.03	30.87	29,121	+1.76(+6.05%)
Feb 02, 2026	29.76	30.94	27.50	29.11	51,306	-0.80(-2.67%)
Jan 30, 2026	36.00	36.25	28.50	29.91	51,512	-10.31(-25.63%)
Jan 29, 2026	42.17	42.17	38.50	40.22	16,624	-0.73(-1.78%)
Jan 28, 2026	40.10	41.21	39.58	40.95	13,756	+1.28(+3.23%)
Jan 27, 2026	38.81	39.67	37.80	39.67	57,027	+1.02(+2.64%)
Jan 26, 2026	39.00	41.50	38.25	38.65	40,762	+1.53(+4.12%)
Jan 23, 2026	36.31	37.12	36.15	37.12	13,794	+1.92(+5.45%)
Jan 22, 2026	34.29	35.20	34.29	35.20	2,158	+1.11(+3.26%)
Jan 21, 2026	34.55	34.66	33.71	34.09	15,461	-0.47(-1.36%)
Jan 20, 2026	34.86	34.86	34.28	34.56	21,552	-1.93(-5.29%)
Jan 19, 2026	34.00	36.50	34.00	36.49	16,167	+3.49(+10.58%)
Jan 16, 2026	32.75	33.13	32.25	33.00	27,872	-0.85(-2.51%)
Jan 15, 2026	34.22	34.22	33.05	33.85	5,344	-0.26(-0.76%)
Jan 14, 2026	33.52	34.18	33.15	34.11	8,827	+1.96(+6.10%)
Jan 13, 2026	32.60	32.90	32.00	32.15	8,590	+0.25(+0.78%)
Jan 12, 2026	31.37	31.91	31.37	31.90	28,746	+1.88(+6.26%)
Jan 09, 2026	29.85	30.13	29.70	30.02	9,471	+0.98(+3.37%)
Jan 08, 2026	28.20	29.04	28.10	29.04	8,335	-0.51(-1.73%)
Jan 07, 2026	29.09	29.55	29.00	29.55	10,312	-0.86(-2.83%)
Jan 06, 2026	29.65	30.41	29.65	30.41	13,049	+1.66(+5.77%)
Jan 05, 2026	28.92	29.22	28.71	28.75	9,611	+1.25(+4.55%)
Jan 02, 2026	28.09	28.09	27.25	27.50	13,320	+0.36(+1.33%)
Dec 31, 2025				27.14	0	-1.70(-5.89%)
Dec 30, 2025	29.75	29.75	28.67	28.84	5,227	+1.14(+4.12%)
Dec 29, 2025	27.00	27.75	27.00	27.70	15,865	+0.50(+1.84%)
Dec 24, 2025				27.20	0	-0.14(-0.51%)
Dec 23, 2025	26.55	27.34	26.55	27.34	6,092	+0.94(+3.56%)
Dec 22, 2025	26.66	26.66	26.40	26.40	12,255	+0.41(+1.58%)
Dec 19, 2025	25.56	26.03	25.56	25.99	990	+0.54(+2.12%)
Dec 18, 2025	25.67	25.67	25.35	25.45	12,080	-0.32(-1.24%)
Dec 17, 2025	25.48	25.86	25.48	25.77	11,847	+0.88(+3.54%)
Dec 16, 2025	24.80	24.89	24.66	24.89	11,694	-0.13(-0.52%)
Dec 15, 2025	24.94	25.02	24.80	25.02	4,445	+0.76(+3.13%)
Dec 12, 2025	24.90	24.90	24.02	24.26	4,201	-0.56(-2.26%)
Dec 11, 2025	24.46	25.05	24.46	24.82	1,658	+0.53(+2.18%)
Dec 10, 2025	23.98	24.29	23.77	24.29	1,842	+0.34(+1.42%)
Dec 09, 2025	23.26	23.95	23.26	23.95	21,251	+0.89(+3.86%)
Dec 08, 2025	23.13	23.13	22.88	23.06	6,325	-0.05(-0.22%)
Dec 05, 2025	23.20	23.20	23.10	23.11	907	+0.37(+1.63%)
Dec 04, 2025	22.95	22.95	22.66	22.74	6,270	-0.44(-1.90%)
Dec 03, 2025	23.18	23.29	23.08	23.18	1,707	+0.16(+0.70%)
Dec 02, 2025	23.00	23.02	22.88	23.02	1,218	-0.05(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.