Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.16	54.92	53.00	54.88	1,061,900	+3.28(+6.36%)
Feb 05, 2026	53.59	55.08	51.44	51.60	1,229,521	-3.80(-6.86%)
Feb 04, 2026	53.88	56.07	53.19	55.40	2,380,046	+3.17(+6.07%)
Feb 03, 2026	52.93	53.00	50.86	52.23	1,195,218	+1.89(+3.75%)
Feb 02, 2026	50.00	51.85	49.59	50.34	1,308,563	-0.12(-0.24%)
Jan 30, 2026	52.59	53.50	49.24	50.46	2,976,381	-6.29(-11.08%)
Jan 29, 2026	60.65	60.74	55.71	56.75	1,968,624	-3.53(-5.86%)
Jan 28, 2026	60.43	60.93	58.76	60.28	1,036,316	+1.03(+1.74%)
Jan 27, 2026	58.69	59.33	56.47	59.25	1,144,283	+0.78(+1.33%)
Jan 26, 2026	60.81	61.83	58.42	58.47	1,333,129	-1.05(-1.76%)
Jan 23, 2026	58.60	60.42	58.59	59.52	888,140	+1.34(+2.30%)
Jan 22, 2026	55.60	58.85	55.60	58.18	860,451	+2.63(+4.73%)
Jan 21, 2026	57.87	58.00	55.44	55.55	1,202,297	-0.93(-1.65%)
Jan 20, 2026	55.62	56.87	55.62	56.48	2,233,078	+1.92(+3.52%)
Jan 19, 2026	55.12	55.49	54.34	54.56	599,871	+0.42(+0.78%)
Jan 16, 2026	55.77	56.03	54.06	54.14	1,373,169	-1.84(-3.29%)
Jan 15, 2026	55.00	56.65	53.41	55.98	1,360,463	-3.70(-6.20%)
Jan 14, 2026	60.41	60.45	58.58	59.68	772,336	+0.29(+0.49%)
Jan 13, 2026	59.93	60.86	59.31	59.39	810,360	+0.36(+0.61%)
Jan 12, 2026	59.40	60.34	58.92	59.03	1,094,778	+0.90(+1.55%)
Jan 09, 2026	57.90	59.56	57.90	58.13	709,814	+0.43(+0.75%)
Jan 08, 2026	56.20	57.86	56.00	57.70	420,136	+0.69(+1.21%)
Jan 07, 2026	54.74	57.03	54.23	57.01	787,643	+0.94(+1.68%)
Jan 06, 2026	54.87	56.32	54.60	56.07	594,065	+2.00(+3.70%)
Jan 05, 2026	54.08	55.87	53.71	54.07	577,056	+1.37(+2.60%)
Jan 02, 2026	53.92	53.92	51.11	52.70	433,883	-0.30(-0.57%)
Dec 31, 2025				53.00	0	-0.56(-1.05%)
Dec 30, 2025	54.60	54.62	53.34	53.56	572,003	+0.29(+0.54%)
Dec 29, 2025	53.93	54.30	52.53	53.27	797,153	-1.76(-3.20%)
Dec 24, 2025				55.03	0	-0.67(-1.20%)
Dec 23, 2025	56.00	56.00	54.84	55.70	446,425	+0.00(+0.00%)
Dec 22, 2025	54.58	56.14	54.17	55.70	1,112,394	+2.68(+5.05%)
Dec 19, 2025	52.11	53.34	52.11	53.02	2,015,430	+1.10(+2.12%)
Dec 18, 2025	51.62	52.71	51.25	51.92	699,692	+0.04(+0.08%)
Dec 17, 2025	52.45	52.46	50.81	51.88	766,656	+0.50(+0.97%)
Dec 16, 2025	51.85	52.40	50.75	51.38	861,185	-0.26(-0.50%)
Dec 15, 2025	53.50	53.50	51.02	51.64	743,956	-1.35(-2.55%)
Dec 12, 2025	53.78	54.26	52.33	52.99	845,284	+0.03(+0.06%)
Dec 11, 2025	51.07	53.64	51.07	52.96	533,742	+1.61(+3.14%)
Dec 10, 2025	50.73	51.64	49.62	51.35	562,754	+0.67(+1.32%)
Dec 09, 2025	49.34	50.79	49.34	50.68	609,760	+1.51(+3.07%)
Dec 08, 2025	50.07	50.24	49.13	49.17	551,625	-0.72(-1.44%)
Dec 05, 2025	51.06	51.47	49.54	49.89	395,525	-0.53(-1.05%)
Dec 04, 2025	49.47	50.66	49.45	50.42	419,758	+0.47(+0.94%)
Dec 03, 2025	51.08	51.27	49.72	49.95	495,487	-0.63(-1.25%)
Dec 02, 2025	51.55	51.63	49.33	50.58	564,681	-1.23(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.