Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.89	47.94	46.43	47.75	120,661	+1.44(+3.11%)
Mar 30, 2026	46.73	47.26	46.18	46.31	295,625	-0.29(-0.62%)
Mar 27, 2026	46.97	47.37	46.47	46.60	128,564	-0.37(-0.79%)
Mar 26, 2026	47.23	48.09	46.92	46.97	124,158	-0.37(-0.78%)
Mar 25, 2026	47.50	47.51	46.28	47.34	115,516	+0.47(+1.00%)
Mar 24, 2026	46.82	47.36	46.22	46.87	199,447	+0.05(+0.11%)
Mar 23, 2026	46.91	47.35	46.40	46.82	224,562	+0.28(+0.60%)
Mar 20, 2026	46.64	46.80	45.97	46.54	892,553	+0.01(+0.02%)
Mar 19, 2026	46.17	46.93	46.05	46.53	140,386	-0.05(-0.11%)
Mar 18, 2026	46.11	46.91	46.00	46.58	89,924	+0.31(+0.67%)
Mar 17, 2026	47.53	47.80	46.25	46.27	236,149	-1.26(-2.65%)
Mar 16, 2026	47.25	49.70	47.25	47.53	328,409	+4.03(+9.26%)
Mar 13, 2026	43.51	44.20	43.35	43.50	395,262	+0.24(+0.55%)
Mar 12, 2026	44.78	45.06	43.25	43.26	130,298	-1.80(-3.99%)
Mar 11, 2026	46.22	46.85	44.86	45.06	97,722	-1.40(-3.01%)
Mar 10, 2026	47.25	47.25	46.09	46.46	192,619	-0.66(-1.40%)
Mar 09, 2026	46.42	47.28	46.36	47.12	175,022	+0.24(+0.51%)
Mar 06, 2026	46.90	47.83	46.77	46.88	171,110	-0.73(-1.53%)
Mar 05, 2026	45.55	47.66	45.55	47.61	255,185	+1.67(+3.64%)
Mar 04, 2026	45.48	46.58	45.25	45.94	174,995	+0.57(+1.26%)
Mar 03, 2026	46.03	47.20	45.37	45.37	387,833	-1.45(-3.10%)
Mar 02, 2026	45.89	47.18	45.15	46.82	534,053	+0.11(+0.24%)
Feb 27, 2026	45.65	47.00	45.65	46.71	439,337	+0.56(+1.21%)
Feb 26, 2026	45.03	46.53	45.00	46.15	374,372	+1.17(+2.60%)
Feb 25, 2026	43.48	45.10	43.37	44.98	420,419	+1.50(+3.45%)
Feb 24, 2026	42.89	43.49	42.79	43.48	336,005	+0.42(+0.98%)
Feb 23, 2026	42.88	43.90	42.80	43.06	362,282	+0.21(+0.49%)
Feb 20, 2026	42.00	43.98	41.04	42.85	434,159	+1.75(+4.26%)
Feb 19, 2026	40.35	41.19	40.08	41.10	569,155	+0.85(+2.11%)
Feb 18, 2026	38.84	40.55	38.61	40.25	281,382	+1.50(+3.87%)
Feb 17, 2026	39.03	39.43	38.63	38.75	462,068	-0.29(-0.74%)
Feb 13, 2026				39.04	0	+0.27(+0.70%)
Feb 12, 2026	41.20	41.45	38.11	38.77	330,024	-2.43(-5.90%)
Feb 11, 2026	43.39	43.45	40.79	41.20	399,711	-2.00(-4.63%)
Feb 10, 2026	42.51	43.25	42.36	43.20	260,216	+0.78(+1.84%)
Feb 09, 2026	41.31	42.44	41.31	42.42	261,056	+1.05(+2.54%)
Feb 06, 2026	41.43	41.43	40.47	41.37	315,516	+0.17(+0.41%)
Feb 05, 2026	41.30	41.51	40.63	41.20	384,551	-0.05(-0.12%)
Feb 04, 2026	41.81	41.97	40.65	41.25	616,723	-0.38(-0.91%)
Feb 03, 2026	46.59	46.82	41.13	41.63	731,747	-4.93(-10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.