Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.67	49.08	47.93	48.25	1,199,510	-0.48(-0.99%)
Mar 30, 2026	48.74	49.11	48.60	48.73	744,296	+0.18(+0.37%)
Mar 27, 2026	48.13	48.60	48.05	48.55	1,045,820	+0.47(+0.98%)
Mar 26, 2026	48.12	48.54	47.74	48.08	1,005,166	+0.17(+0.35%)
Mar 25, 2026	48.00	48.24	47.70	47.91	893,134	+0.07(+0.15%)
Mar 24, 2026	47.60	48.59	47.37	47.84	566,704	+0.34(+0.72%)
Mar 23, 2026	47.75	47.99	47.42	47.50	904,693	-0.41(-0.86%)
Mar 20, 2026	48.22	48.73	47.65	47.91	1,773,418	-0.21(-0.44%)
Mar 19, 2026	48.24	48.75	47.97	48.12	2,642,443	-0.28(-0.58%)
Mar 18, 2026	48.04	48.45	47.57	48.40	614,312	+0.38(+0.79%)
Mar 17, 2026	48.31	48.49	47.72	48.02	568,675	-0.15(-0.31%)
Mar 16, 2026	48.26	48.29	47.45	48.17	5,208,842	-0.27(-0.56%)
Mar 13, 2026	47.75	48.83	47.75	48.44	894,096	+0.73(+1.53%)
Mar 12, 2026	47.33	48.13	47.33	47.71	1,097,022	+0.39(+0.82%)
Mar 11, 2026	47.25	47.76	47.12	47.32	2,205,461	+0.08(+0.17%)
Mar 10, 2026	47.58	47.66	46.49	47.24	911,254	-0.54(-1.13%)
Mar 09, 2026	46.37	48.03	46.37	47.78	5,555,077	+1.50(+3.24%)
Mar 06, 2026	47.59	48.32	46.25	46.28	1,468,141	-1.39(-2.92%)
Mar 05, 2026	46.62	47.72	46.35	47.67	849,914	+0.95(+2.03%)
Mar 04, 2026	47.53	47.63	46.60	46.72	1,001,865	-0.85(-1.79%)
Mar 03, 2026	46.55	47.66	46.01	47.57	1,139,405	+0.87(+1.86%)
Mar 02, 2026	46.55	47.01	46.27	46.70	1,159,695	+0.34(+0.73%)
Feb 27, 2026	45.92	46.64	45.79	46.36	2,198,288	+0.56(+1.22%)
Feb 26, 2026	45.47	46.13	45.23	45.80	671,164	+0.30(+0.66%)
Feb 25, 2026	45.59	45.87	45.12	45.50	664,511	-0.16(-0.35%)
Feb 24, 2026	45.54	45.70	44.90	45.66	1,033,932	+0.26(+0.57%)
Feb 23, 2026	45.20	45.79	45.12	45.40	545,182	+0.22(+0.49%)
Feb 20, 2026	45.26	45.54	44.99	45.18	519,395	+0.08(+0.18%)
Feb 19, 2026	45.02	45.40	45.00	45.10	401,440	+0.10(+0.22%)
Feb 18, 2026	45.05	45.48	44.79	45.00	645,610	+0.14(+0.31%)
Feb 17, 2026	45.11	45.37	44.74	44.86	886,307	-0.09(-0.20%)
Feb 13, 2026				44.95	0	+0.57(+1.28%)
Feb 12, 2026	42.98	44.40	42.82	44.38	1,583,963	+1.61(+3.76%)
Feb 11, 2026	42.29	42.89	42.06	42.77	1,101,626	+0.57(+1.35%)
Feb 10, 2026	42.28	42.41	42.08	42.20	584,510	+0.01(+0.02%)
Feb 09, 2026	42.14	42.47	41.88	42.19	417,615	-0.02(-0.05%)
Feb 06, 2026	43.17	43.18	42.20	42.21	830,105	-0.93(-2.16%)
Feb 05, 2026	42.59	43.44	42.40	43.14	852,830	+0.54(+1.27%)
Feb 04, 2026	41.90	42.88	41.87	42.60	724,908	+0.52(+1.24%)
Feb 03, 2026	41.77	42.21	41.41	42.08	517,599	+0.45(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.