Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6400	0.6600	0.6300	0.6500	221,465	+0.02(+3.17%)
Feb 05, 2026	0.6500	0.6500	0.5800	0.6300	801,663	-0.03(-4.55%)
Feb 04, 2026	0.6700	0.6800	0.6500	0.6600	432,583	-0.01(-1.49%)
Feb 03, 2026	0.6600	0.6700	0.6500	0.6700	571,727	+0.01(+1.52%)
Feb 02, 2026	0.6700	0.6800	0.6500	0.6600	587,843	-0.01(-1.49%)
Jan 30, 2026	0.7400	0.7400	0.6700	0.6700	603,598	-0.08(-10.67%)
Jan 29, 2026	0.7900	0.8200	0.7500	0.7500	1,280,941	-0.03(-3.85%)
Jan 28, 2026	0.7800	0.7900	0.7700	0.7800	203,504	+0.00(+0.00%)
Jan 27, 2026	0.7900	0.8000	0.7800	0.7800	239,058	-0.02(-2.50%)
Jan 26, 2026	0.7800	0.8200	0.7800	0.8000	667,457	+0.00(+0.00%)
Jan 23, 2026	0.7600	0.8000	0.7600	0.8000	286,164	+0.03(+3.90%)
Jan 22, 2026	0.7600	0.7800	0.7500	0.7700	145,244	+0.00(+0.00%)
Jan 21, 2026	0.7800	0.7900	0.7700	0.7700	451,628	-0.01(-1.28%)
Jan 20, 2026	0.7700	0.8000	0.7500	0.7800	455,310	+0.00(+0.00%)
Jan 19, 2026	0.8000	0.8000	0.7800	0.7800	97,183	-0.02(-2.50%)
Jan 16, 2026	0.8000	0.8000	0.7600	0.8000	283,974	+0.00(+0.00%)
Jan 15, 2026	0.7900	0.8200	0.7900	0.8000	240,615	+0.01(+1.27%)
Jan 14, 2026	0.7700	0.8100	0.7700	0.7900	792,759	+0.01(+1.28%)
Jan 13, 2026	0.7600	0.7800	0.7400	0.7800	596,655	+0.01(+1.30%)
Jan 12, 2026	0.7800	0.7900	0.7700	0.7700	170,261	+0.01(+1.32%)
Jan 09, 2026	0.7700	0.7700	0.7600	0.7600	178,871	+0.00(+0.00%)
Jan 08, 2026	0.7700	0.7800	0.7500	0.7600	51,851	-0.01(-1.30%)
Jan 07, 2026	0.7600	0.7800	0.7500	0.7700	358,069	-0.01(-1.28%)
Jan 06, 2026	0.7400	0.7900	0.7400	0.7800	340,367	+0.01(+1.30%)
Jan 05, 2026	0.7500	0.8000	0.7500	0.7700	381,433	+0.01(+1.32%)
Jan 02, 2026	0.7100	0.7600	0.7100	0.7600	235,598	+0.04(+5.56%)
Dec 31, 2025				0.7200	0	-0.01(-1.37%)
Dec 30, 2025	0.7300	0.7500	0.7100	0.7300	338,798	-0.01(-1.35%)
Dec 29, 2025	0.7500	0.8000	0.7200	0.7400	519,071	+0.01(+1.37%)
Dec 24, 2025				0.7300	0	+0.02(+2.82%)
Dec 23, 2025	0.6900	0.7400	0.6900	0.7100	458,774	+0.01(+1.43%)
Dec 22, 2025	0.6800	0.7300	0.6600	0.7000	695,120	+0.04(+6.06%)
Dec 19, 2025	0.6300	0.6600	0.6200	0.6600	256,106	+0.03(+4.76%)
Dec 18, 2025	0.6200	0.6500	0.6100	0.6300	370,750	+0.03(+5.00%)
Dec 17, 2025	0.5500	0.6200	0.5500	0.6000	835,799	+0.06(+11.11%)
Dec 16, 2025	0.5500	0.5600	0.5300	0.5400	858,488	-0.01(-1.82%)
Dec 15, 2025	0.6000	0.6000	0.5400	0.5500	661,341	-0.02(-3.51%)
Dec 12, 2025	0.5800	0.6000	0.5600	0.5700	438,988	-0.02(-3.39%)
Dec 11, 2025	0.5900	0.6000	0.5800	0.5900	282,220	+0.00(+0.00%)
Dec 10, 2025	0.5900	0.6100	0.5900	0.5900	82,031	-0.01(-1.67%)
Dec 09, 2025	0.6300	0.6300	0.5900	0.6000	281,675	-0.02(-3.23%)
Dec 08, 2025	0.6400	0.6400	0.6200	0.6200	237,784	+0.00(+0.00%)
Dec 05, 2025	0.6400	0.6500	0.6200	0.6200	283,440	-0.02(-3.13%)
Dec 04, 2025	0.6400	0.6500	0.6200	0.6400	303,551	+0.02(+3.23%)
Dec 03, 2025	0.6700	0.6700	0.6200	0.6200	602,917	-0.04(-6.06%)
Dec 02, 2025	0.6200	0.6600	0.6000	0.6600	1,001,590	+0.06(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.