Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.580	2.750	2.580	2.720	291,692	+0.16(+6.25%)
Mar 30, 2026	2.720	2.720	2.410	2.560	584,861	-0.17(-6.23%)
Mar 27, 2026	2.760	2.810	2.620	2.730	262,107	-0.07(-2.50%)
Mar 26, 2026	2.650	2.880	2.480	2.800	1,511,197	+0.16(+6.06%)
Mar 25, 2026	2.510	2.650	2.450	2.640	517,243	+0.20(+8.20%)
Mar 24, 2026	2.390	2.450	2.320	2.440	230,400	+0.05(+2.09%)
Mar 23, 2026	2.330	2.430	2.310	2.390	119,356	+0.06(+2.58%)
Mar 20, 2026	2.310	2.400	2.240	2.330	179,796	+0.06(+2.64%)
Mar 19, 2026	2.350	2.350	2.200	2.270	423,600	-0.08(-3.40%)
Mar 18, 2026	2.420	2.440	2.310	2.350	132,181	-0.06(-2.49%)
Mar 17, 2026	2.340	2.410	2.310	2.410	156,619	+0.10(+4.33%)
Mar 16, 2026	2.290	2.330	2.220	2.310	127,196	+0.05(+2.21%)
Mar 13, 2026	2.250	2.320	2.240	2.260	111,354	-0.01(-0.44%)
Mar 12, 2026	2.320	2.350	2.230	2.270	92,853	-0.03(-1.30%)
Mar 11, 2026	2.260	2.300	2.200	2.300	73,137	+0.05(+2.22%)
Mar 10, 2026	2.250	2.300	2.190	2.250	201,485	+0.03(+1.35%)
Mar 09, 2026	2.210	2.230	2.070	2.220	249,604	-0.01(-0.45%)
Mar 06, 2026	2.260	2.290	2.200	2.230	165,560	-0.03(-1.33%)
Mar 05, 2026	2.270	2.270	2.160	2.260	135,513	-0.01(-0.44%)
Mar 04, 2026	2.150	2.290	2.130	2.270	173,093	+0.12(+5.58%)
Mar 03, 2026	2.200	2.160	2.120	2.150	242,813	-0.08(-3.59%)
Mar 02, 2026	2.130	2.330	2.070	2.230	234,681	+0.03(+1.36%)
Feb 27, 2026	2.280	2.280	2.170	2.200	79,282	-0.07(-3.08%)
Feb 26, 2026	2.220	2.280	2.180	2.270	95,490	+0.05(+2.25%)
Feb 25, 2026	2.120	2.250	2.120	2.220	300,316	+0.13(+6.22%)
Feb 24, 2026	1.980	2.110	1.960	2.090	119,276	+0.12(+6.09%)
Feb 23, 2026	2.040	2.040	1.900	1.970	188,695	-0.07(-3.43%)
Feb 20, 2026	2.040	2.080	2.000	2.040	204,378	-0.01(-0.49%)
Feb 19, 2026	2.110	2.110	2.040	2.050	77,524	-0.06(-2.84%)
Feb 18, 2026	2.170	2.170	2.090	2.110	66,470	-0.04(-1.86%)
Feb 17, 2026	2.040	2.180	2.030	2.150	235,691	+0.11(+5.39%)
Feb 13, 2026				2.040	0	+0.01(+0.49%)
Feb 12, 2026	2.130	2.130	2.010	2.030	189,013	-0.08(-3.79%)
Feb 11, 2026	2.190	2.220	2.110	2.110	139,153	-0.10(-4.52%)
Feb 10, 2026	2.140	2.240	2.120	2.210	172,325	+0.06(+2.79%)
Feb 09, 2026	2.120	2.210	2.130	2.150	151,588	+0.04(+1.90%)
Feb 06, 2026	2.110	2.160	2.100	2.110	116,396	+0.01(+0.48%)
Feb 05, 2026	2.150	2.150	2.060	2.100	164,336	-0.04(-1.87%)
Feb 04, 2026	2.190	2.210	2.120	2.140	248,176	-0.04(-1.83%)
Feb 03, 2026	2.350	2.400	2.180	2.180	222,985	-0.16(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.