Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6300 | 0.6300 | 0.5400 | 0.6000 | 55,725 | +0.03(+5.26%) |
Aug 15, 2024 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | 62,796 | -0.05(-8.06%) |
Aug 14, 2024 | 0.6200 | 0.6700 | 0.5600 | 0.6200 | 24,965 | -0.02(-3.13%) |
Aug 13, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6400 | 78,377 | +0.05(+8.47%) |
Aug 12, 2024 | 0.5000 | 0.5900 | 0.4800 | 0.5900 | 300,453 | +0.10(+20.41%) |
Aug 09, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 10,778 | +0.01(+2.08%) |
Aug 08, 2024 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 12,835 | +0.01(+3.23%) |
Aug 07, 2024 | 0.5300 | 0.5800 | 0.4600 | 0.4650 | 85,620 | -0.08(-13.89%) |
Aug 06, 2024 | 0.4800 | 0.5500 | 0.4300 | 0.5400 | 182,945 | +0.11(+24.14%) |
Aug 02, 2024 | 0.4350 | 0 | +0.03(+8.75%) | |||
Aug 01, 2024 | 0.3600 | 0.4050 | 0.3600 | 0.4000 | 201,780 | +0.05(+14.29%) |
Jul 31, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 61,996 | +0.01(+4.48%) |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 78,744 | +0.01(+1.52%) |
Jul 29, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 30,091 | +0.02(+4.76%) |
Jul 26, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 7,700 | -0.01(-1.56%) |
Jul 25, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 6,515 | -0.01(-3.03%) |
Jul 24, 2024 | 0.3300 | 0.3500 | 0.3150 | 0.3300 | 18,739 | +0.01(+3.13%) |
Jul 23, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 17,800 | +0.03(+8.47%) |
Jul 22, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 65,519 | -0.02(-4.84%) |
Jul 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,501 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 3,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 9,500 | -0.01(-1.59%) |
Jul 16, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3150 | 21,054 | -0.01(-3.08%) |
Jul 15, 2024 | 0.3150 | 0.3350 | 0.2850 | 0.3250 | 103,795 | +0.02(+4.84%) |
Jul 12, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 52,627 | -0.01(-3.13%) |
Jul 11, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | 91,691 | +0.01(+3.23%) |
Jul 10, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 169,113 | +0.06(+24.00%) |