Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.220	2.240	2.220	2.230	8,004	+0.00(+0.00%)
Feb 05, 2026	2.290	2.290	2.220	2.230	1,900	+0.01(+0.45%)
Feb 04, 2026	2.200	2.220	2.200	2.220	713	-0.09(-3.90%)
Feb 03, 2026	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Feb 02, 2026	2.330	2.330	2.260	2.260	3,275	-0.01(-0.44%)
Jan 30, 2026	2.320	2.320	2.270	2.270	600	-0.03(-1.30%)
Jan 29, 2026	2.300	2.300	2.300	2.300	104	+0.03(+1.32%)
Jan 28, 2026	2.270	2.270	2.270	2.270	407	+0.03(+1.34%)
Jan 27, 2026	2.250	2.250	2.240	2.240	3,301	+0.04(+1.82%)
Jan 26, 2026	2.290	2.290	2.200	2.200	7,556	-0.06(-2.65%)
Jan 23, 2026	2.260	2.260	2.260	2.260	781	+0.16(+7.62%)
Jan 21, 2026				2.100	0	-0.12(-5.41%)
Jan 20, 2026	2.210	2.240	2.210	2.220	2,000	-0.02(-0.89%)
Jan 16, 2026				2.240	0	+0.05(+2.28%)
Jan 15, 2026	2.240	2.240	2.190	2.190	810	+0.06(+2.82%)
Jan 14, 2026	2.250	2.250	2.120	2.130	767	-0.07(-3.18%)
Jan 13, 2026	2.250	2.250	2.200	2.200	4,905	+0.00(+0.00%)
Jan 12, 2026	2.200	2.200	2.200	2.200	933	+0.02(+0.92%)
Jan 09, 2026	2.130	2.180	2.130	2.180	4,213	+0.06(+2.83%)
Jan 07, 2026				2.120	0	+0.01(+0.47%)
Jan 06, 2026	2.070	2.160	2.070	2.110	4,871	+0.04(+1.93%)
Jan 05, 2026	2.040	2.170	2.040	2.070	6,034	+0.05(+2.48%)
Jan 02, 2026	2.170	2.170	2.020	2.020	289	-0.10(-4.72%)
Dec 31, 2025				2.120	0	+0.12(+6.00%)
Dec 30, 2025	2.010	2.010	2.000	2.000	6,700	-0.01(-0.50%)
Dec 24, 2025				2.010	5	-0.09(-4.29%)
Dec 23, 2025	2.000	2.100	2.000	2.100	1,935	+0.02(+0.96%)
Dec 22, 2025	2.080	2.110	2.070	2.080	22,186	+0.00(+0.00%)
Dec 19, 2025	2.130	2.140	2.060	2.080	21,001	-0.07(-3.26%)
Dec 18, 2025	2.310	2.310	2.130	2.150	3,833	-0.08(-3.59%)
Dec 17, 2025	2.220	2.230	1.740	2.230	21,907	+0.05(+2.29%)
Dec 16, 2025	2.270	2.270	2.180	2.180	11,103	-0.09(-3.96%)
Dec 15, 2025	2.320	2.320	2.260	2.270	13,502	+0.01(+0.44%)
Dec 12, 2025	2.230	2.300	2.230	2.260	8,100	+0.06(+2.73%)
Dec 11, 2025	2.330	2.330	2.160	2.200	4,728	-0.10(-4.35%)
Dec 10, 2025	2.270	2.320	2.270	2.300	3,301	+0.04(+1.77%)
Dec 09, 2025	2.320	2.320	2.260	2.260	11,001	-0.05(-2.16%)
Dec 08, 2025	2.260	2.310	2.260	2.310	6,194	+0.08(+3.59%)
Dec 05, 2025	2.220	2.260	2.100	2.230	7,403	+0.00(+0.00%)
Dec 04, 2025	2.320	2.350	2.220	2.230	10,021	-0.09(-3.88%)
Dec 03, 2025	2.370	2.370	2.320	2.320	2,172	+0.00(+0.00%)
Dec 02, 2025	2.310	2.320	2.310	2.320	4,636	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.