Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.95	25.53	24.00	24.20	2,003,604	-0.23(-0.94%)
Feb 05, 2026	25.53	26.45	24.43	24.43	1,059,159	-2.63(-9.72%)
Feb 04, 2026	27.38	27.69	25.96	27.06	1,151,049	+0.54(+2.04%)
Feb 03, 2026	26.15	26.83	25.47	26.52	1,981,348	+1.82(+7.37%)
Feb 02, 2026	23.14	24.88	23.10	24.70	1,426,844	+1.14(+4.84%)
Jan 30, 2026	24.95	25.73	23.34	23.56	1,423,922	-4.04(-14.64%)
Jan 29, 2026	29.25	29.30	26.75	27.60	1,268,759	-1.44(-4.96%)
Jan 28, 2026	28.91	29.07	28.22	29.04	862,164	+0.56(+1.97%)
Jan 27, 2026	27.85	28.50	26.96	28.48	834,169	+0.51(+1.82%)
Jan 26, 2026	28.50	29.18	27.40	27.97	1,133,734	+0.23(+0.83%)
Jan 23, 2026	27.27	28.15	26.86	27.74	903,963	+0.69(+2.55%)
Jan 22, 2026	27.32	27.71	26.77	27.05	814,361	+0.35(+1.31%)
Jan 21, 2026	27.50	28.10	26.22	26.70	1,227,790	-0.30(-1.11%)
Jan 20, 2026	25.99	27.14	25.73	27.00	1,318,777	+1.43(+5.59%)
Jan 19, 2026	25.50	25.74	25.33	25.57	266,840	+0.39(+1.55%)
Jan 16, 2026	25.20	25.31	24.52	25.18	532,899	-0.15(-0.59%)
Jan 15, 2026	24.79	25.43	24.38	25.33	837,518	+0.38(+1.52%)
Jan 14, 2026	24.65	25.29	24.45	24.95	958,537	+0.75(+3.10%)
Jan 13, 2026	24.28	24.64	23.85	24.20	779,269	+0.10(+0.41%)
Jan 12, 2026	24.00	24.29	23.89	24.10	560,037	+0.94(+4.06%)
Jan 09, 2026	23.94	24.15	23.16	23.16	591,085	-0.63(-2.65%)
Jan 08, 2026	23.10	23.80	22.92	23.79	1,352,642	+0.10(+0.42%)
Jan 07, 2026	22.20	23.69	21.96	23.69	1,319,395	+1.02(+4.50%)
Jan 06, 2026	22.66	22.85	22.09	22.67	526,454	+0.19(+0.85%)
Jan 05, 2026	22.00	22.98	21.99	22.48	1,137,897	+0.82(+3.79%)
Jan 02, 2026	22.58	23.80	20.98	21.66	624,405	-0.60(-2.70%)
Dec 31, 2025				22.26	0	-0.25(-1.11%)
Dec 30, 2025	22.67	22.75	21.94	22.51	657,517	+0.38(+1.72%)
Dec 29, 2025	22.04	22.26	21.55	22.13	865,442	-0.15(-0.67%)
Dec 24, 2025				22.28	0	-0.17(-0.76%)
Dec 23, 2025	23.15	23.18	22.23	22.45	969,404	-0.41(-1.79%)
Dec 22, 2025	22.50	23.04	22.29	22.86	2,080,931	+0.90(+4.10%)
Dec 19, 2025	21.61	22.43	21.61	21.96	1,190,420	+0.38(+1.76%)
Dec 18, 2025	21.11	22.08	21.07	21.58	1,325,334	+0.29(+1.36%)
Dec 17, 2025	21.62	21.62	21.01	21.29	842,289	+0.04(+0.19%)
Dec 16, 2025	21.70	21.83	21.13	21.25	938,486	-0.46(-2.12%)
Dec 15, 2025	21.89	21.98	21.37	21.71	811,040	+0.11(+0.51%)
Dec 12, 2025	21.50	21.75	20.85	21.60	1,427,693	+0.59(+2.81%)
Dec 11, 2025	20.22	21.42	20.22	21.01	1,346,025	+0.72(+3.55%)
Dec 10, 2025	19.85	20.45	19.58	20.29	1,965,018	+0.43(+2.17%)
Dec 09, 2025	19.30	19.97	19.30	19.86	846,487	+0.60(+3.12%)
Dec 08, 2025	19.67	19.78	19.23	19.26	1,611,318	-0.30(-1.53%)
Dec 05, 2025	19.97	20.16	19.43	19.56	447,585	-0.22(-1.11%)
Dec 04, 2025	19.30	19.81	19.19	19.78	539,105	+0.27(+1.38%)
Dec 03, 2025	19.91	20.03	19.39	19.51	478,895	-0.19(-0.96%)
Dec 02, 2025	19.57	19.79	18.79	19.70	596,400	+0.12(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.