Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.640	2.750	2.620	2.750	106,680	+0.09(+3.38%)
Aug 21, 2025	2.630	2.690	2.590	2.660	89,147	+0.04(+1.53%)
Aug 20, 2025	2.590	2.640	2.540	2.620	150,627	+0.05(+1.95%)
Aug 19, 2025	2.610	2.630	2.530	2.570	197,220	-0.04(-1.53%)
Aug 18, 2025	2.680	2.690	2.530	2.610	209,870	-0.04(-1.51%)
Aug 15, 2025	2.590	2.680	2.570	2.650	208,979	+0.08(+3.11%)
Aug 14, 2025	2.560	2.580	2.500	2.570	108,124	+0.04(+1.58%)
Aug 13, 2025	2.480	2.530	2.460	2.530	141,590	+0.06(+2.43%)
Aug 12, 2025	2.420	2.470	2.390	2.470	61,400	+0.07(+2.92%)
Aug 11, 2025	2.390	2.440	2.340	2.400	74,961	-0.01(-0.41%)
Aug 08, 2025	2.380	2.440	2.360	2.410	252,032	+0.08(+3.43%)
Aug 07, 2025	2.340	2.360	2.310	2.330	108,370	+0.01(+0.43%)
Aug 06, 2025	2.300	2.340	2.270	2.320	89,733	+0.04(+1.75%)
Aug 05, 2025	2.310	2.340	2.270	2.280	307,587	+0.04(+1.79%)
Aug 01, 2025				2.240	0	+0.02(+0.90%)
Jul 31, 2025	2.270	2.280	2.220	2.220	566,181	-0.06(-2.63%)
Jul 30, 2025	2.390	2.410	2.250	2.280	541,612	-0.11(-4.60%)
Jul 29, 2025	2.460	2.570	2.360	2.390	129,098	-0.10(-4.02%)
Jul 28, 2025	2.530	2.570	2.450	2.490	396,865	-0.04(-1.58%)
Jul 25, 2025	2.430	2.550	2.390	2.530	485,651	+0.07(+2.85%)
Jul 24, 2025	2.500	2.500	2.450	2.460	409,225	-0.02(-0.81%)
Jul 23, 2025	2.500	2.510	2.430	2.480	232,393	+0.00(+0.00%)
Jul 22, 2025	2.350	2.530	2.290	2.480	523,035	+0.16(+6.90%)
Jul 21, 2025	2.390	2.400	2.320	2.320	115,285	-0.06(-2.52%)
Jul 18, 2025	2.310	2.400	2.310	2.380	137,984	+0.07(+3.03%)
Jul 17, 2025	2.380	2.380	2.300	2.310	239,390	-0.04(-1.70%)
Jul 16, 2025	2.400	2.400	2.320	2.350	263,530	-0.04(-1.67%)
Jul 15, 2025	2.410	2.460	2.360	2.390	148,828	-0.02(-0.83%)
Jul 14, 2025	2.390	2.460	2.320	2.410	281,669	+0.08(+3.43%)
Jul 11, 2025	2.410	2.440	2.330	2.330	221,926	-0.11(-4.51%)
Jul 10, 2025	2.400	2.470	2.360	2.440	230,524	+0.10(+4.27%)
Jul 09, 2025	2.390	2.390	2.290	2.340	137,995	-0.02(-0.85%)
Jul 08, 2025	2.250	2.520	2.200	2.360	670,094	+0.11(+4.89%)
Jul 07, 2025	2.300	2.330	2.240	2.250	81,638	-0.05(-2.17%)
Jul 04, 2025	2.290	2.300	2.250	2.300	36,854	+0.01(+0.44%)
Jul 03, 2025	2.340	2.350	2.240	2.290	88,253	-0.06(-2.55%)
Jul 02, 2025	2.270	2.380	2.270	2.350	120,779	+0.08(+3.52%)
Jun 30, 2025				2.270	0	-0.02(-0.87%)
Jun 27, 2025	2.230	2.320	2.190	2.290	384,984	+0.06(+2.69%)
Jun 26, 2025	2.180	2.280	2.180	2.230	248,623	+0.07(+3.24%)
Jun 25, 2025	2.130	2.190	2.120	2.160	168,255	+0.04(+1.89%)
Jun 24, 2025	2.050	2.150	2.050	2.120	159,335	+0.05(+2.42%)
Jun 23, 2025	2.050	2.100	2.030	2.070	192,982	+0.06(+2.99%)
Jun 20, 2025	2.050	2.050	2.010	2.010	411,516	-0.05(-2.43%)
Jun 19, 2025	2.060	2.060	2.000	2.060	110,743	+0.00(+0.00%)
Jun 18, 2025	2.100	2.100	2.040	2.060	76,049	-0.04(-1.90%)
Jun 17, 2025	2.100	2.100	2.050	2.100	96,860	+0.00(+0.00%)
Jun 16, 2025	2.130	2.140	2.050	2.100	85,559	-0.03(-1.41%)
Jun 13, 2025	2.060	2.130	2.050	2.130	40,420	+0.03(+1.43%)
Jun 12, 2025	2.120	2.120	2.080	2.100	25,221	-0.02(-0.94%)
Jun 11, 2025	2.100	2.120	2.060	2.120	60,806	-0.02(-0.93%)
Jun 10, 2025	2.180	2.180	2.100	2.140	85,095	-0.04(-1.83%)
Jun 09, 2025	2.110	2.180	2.070	2.180	57,740	+0.12(+5.83%)
Jun 06, 2025	2.070	2.120	2.040	2.060	141,052	-0.01(-0.48%)
Jun 05, 2025	2.010	2.070	2.000	2.070	660,776	+0.07(+3.50%)
Jun 04, 2025	2.010	2.030	2.000	2.000	301,710	-0.01(-0.50%)
Jun 03, 2025	2.050	2.050	2.000	2.010	952,316	-0.07(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.