Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.63	42.58	40.61	40.79	411,224	+0.66(+1.64%)
Feb 05, 2026	40.52	41.28	39.57	40.13	342,783	-1.09(-2.64%)
Feb 04, 2026	41.00	43.00	39.99	41.22	881,462	+2.49(+6.43%)
Feb 03, 2026	38.69	39.04	38.00	38.73	212,529	+0.45(+1.18%)
Feb 02, 2026	38.57	39.17	37.54	38.28	199,413	-0.42(-1.09%)
Jan 30, 2026	38.55	38.80	38.13	38.70	187,154	-0.27(-0.69%)
Jan 29, 2026	39.60	39.82	38.52	38.97	168,012	-0.28(-0.71%)
Jan 28, 2026	39.52	39.70	38.79	39.25	197,881	-0.54(-1.36%)
Jan 27, 2026	40.22	40.50	39.47	39.79	295,027	-0.22(-0.55%)
Jan 26, 2026	40.69	40.69	39.52	40.01	120,588	-0.68(-1.67%)
Jan 23, 2026	40.47	41.00	40.06	40.69	156,652	+0.26(+0.64%)
Jan 22, 2026	40.76	41.11	40.27	40.43	129,915	+0.20(+0.50%)
Jan 21, 2026	38.97	40.91	38.57	40.23	286,965	+1.58(+4.09%)
Jan 20, 2026	41.26	41.26	37.21	38.65	718,145	-2.93(-7.05%)
Jan 19, 2026	41.87	42.36	41.09	41.58	68,625	-1.10(-2.58%)
Jan 16, 2026	42.62	42.96	42.16	42.68	120,498	+0.16(+0.38%)
Jan 15, 2026	41.88	43.12	41.65	42.52	185,923	+0.74(+1.77%)
Jan 14, 2026	41.50	41.81	40.83	41.78	122,588	+0.79(+1.93%)
Jan 13, 2026	41.50	41.50	40.48	40.99	99,100	-0.35(-0.85%)
Jan 12, 2026	39.79	41.60	39.47	41.34	157,014	+1.31(+3.27%)
Jan 09, 2026	39.53	40.24	39.40	40.03	105,682	+0.71(+1.81%)
Jan 08, 2026	39.41	39.83	39.04	39.32	96,612	-0.22(-0.56%)
Jan 07, 2026	40.33	40.33	39.11	39.54	112,406	-0.72(-1.79%)
Jan 06, 2026	39.88	40.33	39.56	40.26	101,893	+0.31(+0.78%)
Jan 05, 2026	38.62	40.20	38.62	39.95	201,926	+1.64(+4.28%)
Jan 02, 2026	37.88	39.06	37.88	38.31	106,667	+0.50(+1.32%)
Dec 31, 2025				37.81	0	-0.26(-0.68%)
Dec 30, 2025	38.37	38.45	37.89	38.07	84,032	-0.16(-0.42%)
Dec 29, 2025	38.46	38.67	38.00	38.23	96,830	-0.55(-1.42%)
Dec 24, 2025				38.78	0	-0.22(-0.56%)
Dec 23, 2025	38.90	39.00	37.97	39.00	98,328	+0.01(+0.03%)
Dec 22, 2025	38.71	39.56	38.39	38.99	206,735	+0.61(+1.59%)
Dec 19, 2025	38.07	38.43	37.59	38.38	396,988	+0.33(+0.87%)
Dec 18, 2025	37.43	38.89	37.27	38.05	168,849	+1.28(+3.48%)
Dec 17, 2025	38.17	38.22	36.69	36.77	138,612	-1.53(-3.99%)
Dec 16, 2025	37.33	38.79	36.99	38.30	325,084	+1.40(+3.79%)
Dec 15, 2025	38.22	38.22	36.68	36.90	123,578	-0.96(-2.54%)
Dec 12, 2025	38.42	38.71	37.72	37.86	114,665	-0.36(-0.94%)
Dec 11, 2025	37.90	38.45	37.74	38.22	101,123	+0.17(+0.45%)
Dec 10, 2025	37.78	38.48	37.46	38.05	128,301	+0.41(+1.09%)
Dec 09, 2025	37.41	38.00	37.01	37.64	80,489	-0.02(-0.05%)
Dec 08, 2025	37.65	38.17	37.27	37.66	177,574	-0.05(-0.13%)
Dec 05, 2025	36.81	37.74	36.54	37.71	174,519	+1.09(+2.98%)
Dec 04, 2025	35.97	37.16	35.97	36.62	139,777	+0.86(+2.40%)
Dec 03, 2025	35.23	35.77	35.09	35.76	118,258	+0.50(+1.42%)
Dec 02, 2025	35.72	35.72	34.79	35.26	123,193	-0.12(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.