Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.44	39.55	37.73	39.21	199,347	+1.49(+3.95%)
Mar 30, 2026	39.17	39.17	37.47	37.72	192,382	-1.19(-3.06%)
Mar 27, 2026	40.34	40.44	38.64	38.91	245,765	-2.07(-5.05%)
Mar 26, 2026	41.50	42.45	40.89	40.98	208,947	-1.03(-2.45%)
Mar 25, 2026	41.99	42.42	41.23	42.01	209,453	+0.62(+1.50%)
Mar 24, 2026	41.64	42.15	41.37	41.39	251,678	-0.47(-1.12%)
Mar 23, 2026	42.07	43.36	41.80	41.86	165,578	+0.44(+1.06%)
Mar 20, 2026	42.61	42.68	40.87	41.42	461,208	-1.25(-2.93%)
Mar 19, 2026	42.94	42.94	41.52	42.67	348,069	-1.06(-2.42%)
Mar 18, 2026	42.00	44.64	42.00	43.73	509,635	+1.73(+4.12%)
Mar 17, 2026	39.55	42.03	39.42	42.00	274,410	+2.45(+6.19%)
Mar 16, 2026	38.34	39.57	38.27	39.55	315,019	+1.78(+4.71%)
Mar 13, 2026	38.56	39.37	37.59	37.77	962,938	-0.91(-2.35%)
Mar 12, 2026	39.88	40.03	38.32	38.68	206,247	-1.77(-4.38%)
Mar 11, 2026	40.32	41.18	40.19	40.45	151,171	-0.21(-0.52%)
Mar 10, 2026	40.90	41.44	40.50	40.66	116,182	-0.48(-1.17%)
Mar 09, 2026	40.25	41.49	39.45	41.14	212,463	+0.09(+0.22%)
Mar 06, 2026	42.00	42.00	40.52	41.05	288,257	-1.62(-3.80%)
Mar 05, 2026	43.47	44.18	42.12	42.67	126,590	-1.28(-2.91%)
Mar 04, 2026	44.30	44.75	43.84	43.95	149,586	-0.11(-0.25%)
Mar 03, 2026	43.95	44.26	42.84	44.06	164,599	-0.86(-1.91%)
Mar 02, 2026	42.88	45.06	42.82	44.92	155,866	+1.37(+3.15%)
Feb 27, 2026	44.13	44.38	43.05	43.55	185,034	-0.98(-2.20%)
Feb 26, 2026	44.00	44.61	43.94	44.53	150,588	+0.30(+0.68%)
Feb 25, 2026	44.60	44.97	44.12	44.23	122,375	-0.26(-0.58%)
Feb 24, 2026	44.09	45.10	44.06	44.49	202,512	+0.43(+0.98%)
Feb 23, 2026	44.81	44.81	43.32	44.06	237,329	-0.87(-1.94%)
Feb 20, 2026	44.10	45.12	44.08	44.93	200,177	+0.39(+0.88%)
Feb 19, 2026	43.20	44.78	42.90	44.54	277,432	+1.60(+3.73%)
Feb 18, 2026	43.07	43.24	41.98	42.94	147,577	-0.14(-0.32%)
Feb 17, 2026	42.42	43.88	42.42	43.08	164,861	+0.58(+1.36%)
Feb 13, 2026				42.50	0	+0.56(+1.34%)
Feb 12, 2026	42.03	42.52	41.15	41.94	211,968	+0.23(+0.55%)
Feb 11, 2026	42.69	42.71	41.25	41.71	182,742	-0.71(-1.67%)
Feb 10, 2026	40.50	43.02	40.28	42.42	180,159	+1.82(+4.48%)
Feb 09, 2026	40.67	40.67	39.94	40.60	153,735	-0.19(-0.47%)
Feb 06, 2026	40.63	42.58	40.61	40.79	411,224	+0.66(+1.64%)
Feb 05, 2026	40.52	41.28	39.57	40.13	342,783	-1.09(-2.64%)
Feb 04, 2026	41.00	43.00	39.99	41.22	881,462	+2.49(+6.43%)
Feb 03, 2026	38.69	39.04	38.00	38.73	212,529	+0.45(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.